기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Group Eleven Resource Corporation (PK) | GRLVF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.12 | 0.11975 | 0.1299 | 0.12795 | 0.1217 |
GRLVF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.123 | 0.1299 | 0.11 | 0.1218445 | 50,570 | 0.00495 | 4.02% |
1개월 | 0.154 | 0.1614 | 0.11 | 0.1348167 | 62,710 | -0.02605 | -16.92% |
3개월 | 0.1159 | 0.2127 | 0.10875 | 0.1496031 | 100,272 | 0.01205 | 10.40% |
6개월 | 0.06416 | 0.2127 | 0.0635 | 0.1304301 | 100,857 | 0.06379 | 99.42% |
1년 | 0.051 | 0.2127 | 0.0443 | 0.1129357 | 78,616 | 0.07695 | 150.88% |
3년 | 0.13 | 0.2127 | 0.0443 | 0.0960938 | 57,978 | -0.00205 | -1.58% |
5년 | 0.0486 | 0.5001 | 0.016 | 0.0949247 | 54,107 | 0.07935 | 163.27% |
GRLVF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 0.12795 | 0.00625 | 5.14% | 0.12 | 0.1299 | 0.11975 | 308,568 |
17 5월(5) 2024 | 0.1217 | -0.0014 | -1.14% | 0.1233 | 0.1233 | 0.1213 | 24,950 |
16 5월(5) 2024 | 0.1231 | 0.002 | 1.65% | 0.122 | 0.1231 | 0.12 | 29,000 |
15 5월(5) 2024 | 0.1211 | 0.00495 | 4.26% | 0.1269 | 0.1269 | 0.11625 | 152,100 |
14 5월(5) 2024 | 0.11615 | -0.00865 | -6.93% | 0.1227 | 0.1227 | 0.1151 | 6,691 |
11 5월(5) 2024 | 0.1248 | 0.0018 | 1.46% | 0.123 | 0.1248 | 0.11 | 40,110 |
10 5월(5) 2024 | 0.123 | -0.00645 | -4.98% | 0.12845 | 0.12845 | 0.123 | 50,000 |
09 5월(5) 2024 | 0.12945 | -0.00215 | -1.63% | 0.1296 | 0.1316 | 0.12945 | 6,200 |
08 5월(5) 2024 | 0.1316 | -0.0054 | -3.94% | 0.1329 | 0.13345 | 0.1271 | 126,400 |
07 5월(5) 2024 | 0.137 | 0.0004 | 0.29% | 0.1405 | 0.15 | 0.13 | 67,500 |
04 5월(5) 2024 | 0.1366 | -0.004 | -2.84% | 0.1426 | 0.1426 | 0.132 | 15,950 |
03 5월(5) 2024 | 0.1406 | 0.0041 | 3.00% | 0.136 | 0.1406 | 0.1334 | 23,200 |
02 5월(5) 2024 | 0.1365 | -0.0033 | -2.36% | 0.1398 | 0.1398 | 0.1328 | 39,210 |
01 5월(5) 2024 | 0.1398 | 0.00265 | 1.93% | 0.14 | 0.14 | 0.1341 | 78,575 |
30 4월(4) 2024 | 0.13715 | -0.00285 | -2.04% | 0.136 | 0.139 | 0.134 | 202,300 |
27 4월(4) 2024 | 0.14 | -0.0017 | -1.20% | 0.142 | 0.1436 | 0.1345 | 158,022 |
26 4월(4) 2024 | 0.1417 | 0.0017 | 1.21% | 0.1426 | 0.142803 | 0.14 | 63,900 |
25 4월(4) 2024 | 0.14 | 0.00 | 0.00% | 0.1447 | 0.1447 | 0.14 | 36,514 |
24 4월(4) 2024 | 0.14 | -0.002 | -1.41% | 0.1447 | 0.1482 | 0.14 | 9,682 |
23 4월(4) 2024 | 0.142 | -0.018 | -11.25% | 0.1495 | 0.1517 | 0.14 | 85,958 |