Greek Organisation of Football Prognostics SA (PK)【GRKZF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Greek Organisation of Football Prognostics SA (PK) (GRKZF)
Greek Organisation of Football Prognostics SA (PK) (GRKZF) 과거

Greek Organisation of Football Prognostics SA (PK) (GRKZF)

18.11

0.00

(0.00%)

마감 23 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	18.11	18.11	18.11	144	18.11	CS
4	0	0	18.11	18.11	18.11	144	18.11	CS
12	1.75	10.6968215159	16.36	18.11	15.79	813	16.37667975	CS
26	0.18	1.00390407139	17.93	18.25	15.69	773	16.80348445	CS
52	0.0044	0.0243018734535	18.1056	18.25	15.69	523	16.87541578	CS
156	3.49	23.8714090287	14.62	19.03	11.6	1038	15.72267423	CS
260	4.9705	37.8286845009	13.1395	19.03	6.3023	1482	11.87448445	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740176820	18.11	0	0.00	18.11	18.11	18.11	0
1740090420	18.11	0	0.00	18.11	18.11	18.11	0
1740004020	18.11	0	0.00	18.11	18.11	18.11	0
1739917620	18.11	0	0.00	18.11	18.11	18.11	0
1739572020	18.11	2.16	13.54	18.11	18.11	18.11	144
1739485620	15.95	0	0.00	15.95	15.95	15.95	0
1739399220	15.95	0	0.00	15.95	15.95	15.95	0
1739312820	15.95	0	0.00	15.95	15.95	15.95	0
1739226420	15.95	0	0.00	15.95	15.95	15.95	0
1738967220	15.95	0	0.00	15.95	15.95	15.95	0
1738880820	15.95	0	0.00	15.95	15.95	15.95	0
1738794420	15.95	0	0.00	15.95	15.95	15.95	0
1738708020	15.95	0	0.00	15.95	15.95	15.95	0
1738621620	15.95	0	0.00	15.95	15.95	15.95	0
1738362420	15.95	0	0.00	15.95	15.95	15.95	0
1738276020	15.95	0	0.00	15.95	15.95	15.95	0
1738189620	15.95	0	0.00	15.95	15.95	15.95	0
1738103220	15.95	0	0.00	15.95	15.95	15.95	0
1738016820	15.95	0	0.00	15.95	15.95	15.95	0
1737757620	15.95	0	0.00	15.95	15.95	15.95	0
1737671220	15.95	0	0.00	15.95	15.95	15.95	0
1737584820	15.95	0	0.00	15.95	15.95	15.95	0
1737498420	15.95	0	0.00	15.95	15.95	15.95	0
1737152820	15.95	0	0.00	15.95	15.95	15.95	0
1737066420	15.95	-0.94	-5.54	15.95	15.95	15.95	221
1736980140	16.885	0	0.00	16.885	16.885	16.885	0
1736893740	16.885	0	0.00	16.885	16.885	16.885	0
1736807340	16.885	0	0.00	16.885	16.885	16.885	0
1736548140	16.885	0	0.00	16.885	16.885	16.885	0
1736375340	16.885	0.55	3.34	17.37	17.37	16.885	321
1736288940	16.34	0.55	3.48	16.34	16.34	16.34	3384
1736202300	15.79	0	0.00	15.79	15.79	15.79	0
1735943100	15.79	0	0.00	15.79	15.79	15.79	0
1735856700	15.79	-0.52	-3.18	15.79	15.79	15.79	183
1735683960	16.308781	-0.05	-0.31	16.308781	16.308781	16.308781	1231
1735597200	16.36	0	0.00	16.36	16.36	16.36	0
1735338000	16.36	0	0.00	16.36	16.36	16.36	0
1735251600	16.36	0	0.00	16.36	16.36	16.36	0
1735078800	16.36	0	0.00	16.36	16.36	16.36	0
1734992400	16.36	0	0.00	16.36	16.36	16.36	0
1734733200	16.36	0	0.00	16.36	16.36	16.36	0
1734646800	16.36	0	0.00	16.36	16.36	16.36	0
1734560400	16.36	0	0.00	16.36	16.36	16.36	0
1734474000	16.36	0	0.00	16.36	16.36	16.36	0
1734387600	16.36	0	0.00	16.36	16.36	16.36	0
1734128400	16.36	0	0.00	16.36	16.36	16.36	0
1734042000	16.36	0	0.00	16.36	16.36	16.36	0
1733955600	16.36	0	0.00	16.36	16.36	16.36	0
1733869200	16.36	0.67	4.27	16.36	16.36	16.36	204
1733754600	15.69	0	0.00	15.69	15.69	15.69	0
1733495400	15.69	0	0.00	15.69	15.69	15.69	0
1733409000	15.69	0	0.00	15.69	15.69	15.69	0
1733322600	15.69	0	0.00	15.69	15.69	15.69	0
1733236200	15.69	0	0.00	15.69	15.69	15.69	0
1733149800	15.69	0	0.00	15.69	15.69	15.69	0
1732890600	15.69	0	0.00	15.69	15.69	15.69	0
1732717800	15.69	0	0.00	15.69	15.69	15.69	0
1732631400	15.69	0	0.00	15.69	15.69	15.69	0
1732545000	15.69	0	0.00	15.69	15.69	15.69	0

Greek Organisation of Fo... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관