Graphex (PK) Historical Data - GRFXF

기업명	주식 심볼	시장	주식 타입
Graphex Group Ltd (PK)	GRFXF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0017	-10.62%	0.0143	05:02:10

개장가	저가	고가	종가	전일 종가
0.0143	0.0143	0.0143	0.0143	0.016

GRFXF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.0143	0.00	0.00	0	0.00	0.00%
1개월	0.016	0.016	0.0143	0.016	10,000	-0.0017	-10.63%
3개월	0.017747	0.017747	0.0143	0.0160173	5,050	-0.00345	-19.42%
6개월	0.0425	0.0432	0.0143	0.0299905	10,821	-0.0282	-66.35%
1년	0.0725	0.0771	0.0143	0.0461718	9,141	-0.0582	-80.28%
3년	0.1325	0.2225	0.0143	0.1128458	14,625	-0.1182	-89.21%
5년	0.1325	0.2225	0.0143	0.1128458	14,625	-0.1182	-89.21%

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 6월(6) 2024	0.0143	-0.0017	-10.63%	0.0143	0.0143	0.0143	7,352
28 6월(6) 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
27 6월(6) 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
26 6월(6) 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
25 6월(6) 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
22 6월(6) 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
21 6월(6) 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
19 6월(6) 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
18 6월(6) 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
15 6월(6) 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
14 6월(6) 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
13 6월(6) 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
12 6월(6) 2024	0.016	-0.00175	-9.84%	0.016	0.016	0.016	10,000
11 6월(6) 2024	0.017747	0.00	0.00%	0.017747	0.017747	0.017747	0
08 6월(6) 2024	0.017747	0.00	0.00%	0.017747	0.017747	0.017747	0
07 6월(6) 2024	0.017747	0.00	0.00%	0.017747	0.017747	0.017747	0
05 6월(6) 2024	0.017747	0.00	0.00%	0.017747	0.017747	0.017747	0
04 6월(6) 2024	0.017747	0.00	0.00%	0.017747	0.017747	0.017747	0
03 6월(6) 2024	0.017747	0.00	0.00%	0.017747	0.017747	0.017747	0
31 5월(5) 2024	0.017747	0.00	0.00%	0.017747	0.017747	0.017747	0
30 5월(5) 2024	0.017747	0.00	0.00%	0.017747	0.017747	0.017747	0