Grupo Financiero Banamex SA De CV (GM)【GRFFF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Grupo Financiero Banamex SA De CV (GM) (GRFFF)
Grupo Financiero Banamex SA De CV (GM) (GRFFF) 과거

Grupo Financiero Banamex SA De CV (GM) (GRFFF)

1.20

0.00

(0.00%)

마감 01 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	1.2	1.2	1.2	0	0	CS
52	0	0	1.2	1.2	1.2	148	1.2	CS
156	0.1865	18.4015786877	1.0135	1.3	1.0135	35353	1.2620088	CS
260	0.56	87.5	0.64	1.3	0.64	24373	1.16434424	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740753000	1.2	0	0.00	1.2	1.2	1.2	0
1740666600	1.2	0	0.00	1.2	1.2	1.2	0
1740580200	1.2	0	0.00	1.2	1.2	1.2	0
1740493800	1.2	0	0.00	1.2	1.2	1.2	0
1740407400	1.2	0	0.00	1.2	1.2	1.2	0
1740148200	1.2	0	0.00	1.2	1.2	1.2	0
1740061800	1.2	0	0.00	1.2	1.2	1.2	0
1739975400	1.2	0	0.00	1.2	1.2	1.2	0
1739889000	1.2	0	0.00	1.2	1.2	1.2	0
1739543400	1.2	0	0.00	1.2	1.2	1.2	0
1739457000	1.2	0	0.00	1.2	1.2	1.2	0
1739370600	1.2	0	0.00	1.2	1.2	1.2	0
1739284200	1.2	0	0.00	1.2	1.2	1.2	0
1739197800	1.2	0	0.00	1.2	1.2	1.2	0
1738938600	1.2	0	0.00	1.2	1.2	1.2	0
1738852200	1.2	0	0.00	1.2	1.2	1.2	0
1738765800	1.2	0	0.00	1.2	1.2	1.2	0
1738679400	1.2	0	0.00	1.2	1.2	1.2	0
1738593000	1.2	0	0.00	1.2	1.2	1.2	0
1738333800	1.2	0	0.00	1.2	1.2	1.2	0
1738247400	1.2	0	0.00	1.2	1.2	1.2	0
1738161000	1.2	0	0.00	1.2	1.2	1.2	0
1738074600	1.2	0	0.00	1.2	1.2	1.2	0
1737988200	1.2	0	0.00	1.2	1.2	1.2	0
1737729000	1.2	0	0.00	1.2	1.2	1.2	0
1737642600	1.2	0	0.00	1.2	1.2	1.2	0
1737556200	1.2	0	0.00	1.2	1.2	1.2	0
1737469800	1.2	0	0.00	1.2	1.2	1.2	0
1737124200	1.2	0	0.00	1.2	1.2	1.2	0
1737037800	1.2	0	0.00	1.2	1.2	1.2	0
1736951400	1.2	0	0.00	1.2	1.2	1.2	0
1736865000	1.2	0	0.00	1.2	1.2	1.2	0
1736778600	1.2	0	0.00	1.2	1.2	1.2	0
1736519400	1.2	0	0.00	1.2	1.2	1.2	0
1736346600	1.2	0	0.00	1.2	1.2	1.2	0
1736260200	1.2	0	0.00	1.2	1.2	1.2	0
1736173800	1.2	0	0.00	1.2	1.2	1.2	0
1735914600	1.2	0	0.00	1.2	1.2	1.2	0
1735828200	1.2	0	0.00	1.2	1.2	1.2	0
1735655400	1.2	0	0.00	1.2	1.2	1.2	0
1735569000	1.2	0	0.00	1.2	1.2	1.2	0
1735309800	1.2	0	0.00	1.2	1.2	1.2	0
1735223400	1.2	0	0.00	1.2	1.2	1.2	0
1735050600	1.2	0	0.00	1.2	1.2	1.2	0
1734964200	1.2	0	0.00	1.2	1.2	1.2	0
1734705000	1.2	0	0.00	1.2	1.2	1.2	0
1734618600	1.2	0	0.00	1.2	1.2	1.2	0
1734532200	1.2	0	0.00	1.2	1.2	1.2	0
1734445800	1.2	0	0.00	1.2	1.2	1.2	0
1734359400	1.2	0	0.00	1.2	1.2	1.2	0
1734100200	1.2	0	0.00	1.2	1.2	1.2	0
1734013800	1.2	0	0.00	1.2	1.2	1.2	0
1733927400	1.2	0	0.00	1.2	1.2	1.2	0
1733841000	1.2	0	0.00	1.2	1.2	1.2	0
1733754600	1.2	0	0.00	1.2	1.2	1.2	0
1733495400	1.2	0	0.00	1.2	1.2	1.2	0
1733409000	1.2	0	0.00	1.2	1.2	1.2	0
1733322600	1.2	0	0.00	1.2	1.2	1.2	0
1733236200	1.2	0	0.00	1.2	1.2	1.2	0
1733149800	1.2	0	0.00	1.2	1.2	1.2	0

Grupo Financiero Banamex... (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관