Gold Flora Corporation (PK)【GRAMW】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Gold Flora Corporation (PK) (GRAMW)
Gold Flora Corporation (PK) (GRAMW) 과거

Gold Flora Corporation (PK) (GRAMW)

0.0006

0.00

( 0.00% )

업데이트: 22:30:24

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728480	0.0005999	0.0003	100.03	0.0027	0.0027	0.0005999	10800
1741641600	0.0002999	-0.0011	-78.57	0.0002999	0.0002999	0.0002999	1000
1741386540	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1741300140	0.0014	-0.0004	-22.22	0.0018	0.0018	0.0014	571900
1741213440	0.0018	0	0.00	0.0018	0.0018	0.0018	500
1741126800	0.0018	-0.0002	-10.00	0.002	0.002	0.0018	82034
1741040760	0.002	0.0002	11.11	0.002	0.002	0.002	5000
1740781200	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1740694800	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1740608400	0.0018	-0.0002	-10.00	0.0018	0.0018	0.0018	931
1740522000	0.002	0	0.00	0.002	0.002	0.002	0
1740435600	0.002	0	0.00	0.002	0.002	0.002	0
1740176400	0.002	0	0.00	0.002	0.002	0.002	300
1740090120	0.002	0	0.00	0.002	0.002	0.002	0
1740003720	0.002	0	0.00	0.002	0.002	0.002	0
1739917320	0.002	0	0.00	0.002	0.002	0.002	0
1739571720	0.002	0	0.00	0.002	0.002	0.002	0
1739485320	0.002	0	0.00	0.002	0.002	0.002	100
1739399160	0.002	0	0.00	0.002	0.002	0.002	0
1739312760	0.002	0	0.00	0.002	0.002	0.002	0
1739226360	0.002	0	0.00	0.002	0.002	0.002	0
1738967160	0.002	0.0002	11.11	0.00435	0.00435	0.002	1800
1738880400	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1738794000	0.0018	0	0.00	0.0018	0.0018	0.0018	400
1738708080	0.0018	0	0.00	0.0018	0.0018	0.0018	196
1738621740	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1738362540	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1738276140	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1738189740	0.0018	0	0.00	0.0018	0.0018	0.0018	248
1738103220	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1738016820	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1737757620	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1737671220	0.0018	0	0.00	0.0018	0.0018	0.0018	358
1737584940	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1737498540	0.0018	0	0.00	0.0018	0.0018	0.0018	10000
1737152880	0.0018	0	0.00	0.0018	0.0018	0.0018	17100
1737066540	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1736980140	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1736893740	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1736807340	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1736548140	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1736375340	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1736288940	0.0018	0	0.00	0.0018	0.0018	0.0018	10000
1736202300	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1735943100	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1735856700	0.0018	0	0.00	0.0018	0.0018	0.0018	1985
1735683960	0.0018	0	0.00	0.0018	0.0022	0.0018	33150
1735597740	0.0018	0	0.00	0.0018	0.0018	0.0018	160
1735338000	0.0018	-0.0004	-18.18	0.0018	0.0018	0.0018	340
1735252020	0.0022	0	0.00	0.0018	0.0022	0.0018	350
1735078800	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1734992400	0.0022	0.0004	22.22	0.0022	0.0022	0.0022	1200
1734733200	0.0018	0	0.00	0.0046	0.0046	0.0018	1800
1734647160	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1734560760	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1734474360	0.0018	0	0.00	0.0018	0.0018	0.0018	250660
1734388140	0.0018	0	0.00	0.0018	0.0018	0.0018	1646715
1734128880	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1734042480	0.0018	0	0.00	0.0018	0.0018	0.0018	140

Gold Flora (PK)

Kraneshares Msci China A...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관