Great Quest Gold Ltd (PK)【GQMLF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Great Quest Gold Ltd (PK) (GQMLF)
Great Quest Gold Ltd (PK) (GQMLF) 과거

Great Quest Gold Ltd (PK) (GQMLF)

0.03

0.00

(0.00%)

마감 11 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.03	0.03	0.03	0	0	CS
12	0	0	0.03	0.03	0.03	5000	0.03	CS
26	0.0027	9.89010989011	0.0273	0.0353	0.015	9188	0.03236965	CS
52	0.0227	310.95890411	0.0073	0.0393	0.0073	6261	0.03421455	CS
156	-0.03	-50	0.06	0.06	0.0005	7497	0.02168198	CS
260	-0.0391	-56.5846599132	0.0691	0.0691	0.0005	6958	0.02839968	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744320600	0.03	0	0.00	0.03	0.03	0.03	0
1744234200	0.03	0	0.00	0.03	0.03	0.03	0
1744147800	0.03	0	0.00	0.03	0.03	0.03	0
1744061400	0.03	0	0.00	0.03	0.03	0.03	0
1743802200	0.03	0	0.00	0.03	0.03	0.03	0
1743715800	0.03	0	0.00	0.03	0.03	0.03	0
1743629400	0.03	0	0.00	0.03	0.03	0.03	0
1743543000	0.03	0	0.00	0.03	0.03	0.03	0
1743456600	0.03	0	0.00	0.03	0.03	0.03	0
1743197400	0.03	0	0.00	0.03	0.03	0.03	0
1743111000	0.03	0	0.00	0.03	0.03	0.03	0
1743024600	0.03	0	0.00	0.03	0.03	0.03	0
1742938200	0.03	0	0.00	0.03	0.03	0.03	0
1742851800	0.03	0	0.00	0.03	0.03	0.03	0
1742592600	0.03	0	0.00	0.03	0.03	0.03	0
1742506200	0.03	0	0.00	0.03	0.03	0.03	0
1742419800	0.03	0	0.00	0.03	0.03	0.03	0
1742333400	0.03	0	0.00	0.03	0.03	0.03	0
1742250540	0.03	0	0.00	0.03	0.03	0.03	0
1741991340	0.03	0	0.00	0.03	0.03	0.03	0
1741904940	0.03	0	0.00	0.03	0.03	0.03	0
1741818540	0.03	0	0.00	0.03	0.03	0.03	0
1741732140	0.03	0	0.00	0.03	0.03	0.03	0
1741645740	0.03	0	0.00	0.03	0.03	0.03	0
1741386540	0.03	0	0.00	0.03	0.03	0.03	0
1741300140	0.03	0	0.00	0.03	0.03	0.03	0
1741213740	0.03	0	0.00	0.03	0.03	0.03	0
1741127340	0.03	0	0.00	0.03	0.03	0.03	0
1741040940	0.03	0	0.00	0.03	0.03	0.03	0
1740781740	0.03	0	0.00	0.03	0.03	0.03	0
1740695340	0.03	0	0.00	0.03	0.03	0.03	0
1740608940	0.03	0	0.00	0.03	0.03	0.03	0
1740522540	0.03	0	0.00	0.03	0.03	0.03	0
1740436140	0.03	0	0.00	0.03	0.03	0.03	0
1740176940	0.03	0	0.00	0.03	0.03	0.03	0
1740090540	0.03	0	0.00	0.03	0.03	0.03	0
1740004140	0.03	0	0.00	0.03	0.03	0.03	0
1739917740	0.03	0	0.00	0.03	0.03	0.03	0
1739572140	0.03	0	0.00	0.03	0.03	0.03	0
1739485740	0.03	0	0.00	0.03	0.03	0.03	0
1739399340	0.03	0	0.00	0.03	0.03	0.03	0
1739312940	0.03	0.015	100.00	0.03	0.03	0.03	10000
1739226120	0.015	0	0.00	0.015	0.015	0.015	0
1738966920	0.015	0	0.00	0.015	0.015	0.015	0
1738880520	0.015	0	0.00	0.015	0.015	0.015	0
1738794120	0.015	0	0.00	0.015	0.015	0.015	0
1738707720	0.015	0	0.00	0.015	0.015	0.015	0
1738621320	0.015	0	0.00	0.015	0.015	0.015	0
1738362120	0.015	0	0.00	0.015	0.015	0.015	0
1738275720	0.015	0	0.00	0.015	0.015	0.015	0
1738189320	0.015	0	0.00	0.015	0.015	0.015	0
1738102920	0.015	0	0.00	0.015	0.015	0.015	0
1738016520	0.015	0	0.00	0.015	0.015	0.015	0
1737757320	0.015	0	0.00	0.015	0.015	0.015	0
1737670920	0.015	0	0.00	0.015	0.015	0.015	0
1737584520	0.015	0	0.00	0.015	0.015	0.015	0
1737498120	0.015	0	0.00	0.015	0.015	0.015	0
1737152520	0.015	0	0.00	0.015	0.015	0.015	0
1737066120	0.015	0	0.00	0.015	0.015	0.015	0
1736979720	0.015	-0.005	-25.00	0.015	0.015	0.015	3000
1736861400	0.02	0	0.00	0.02	0.02	0.02	0
1736775000	0.02	0	0.00	0.02	0.02	0.02	0

Great Quest Gold (PK)

Interstandarts Ad Sofia

Cambria Global Value Etf

Shelf Drilling (PK)

BetaPro Canadian Gold Mi... (CE)

Unibail Rodamco Chess (PK)

NuGen Medical Devices (PK)

Thessaloniki Port Author...

Eagle Point Institutiona... (GM)

PJSC Rostelecom (CE)

Georgia Capital (PK)

Israel Discount Bank (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관