Great Quest Gold Ltd (PK)【GQMLF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Great Quest Gold Ltd (PK) (GQMLF)
Great Quest Gold Ltd (PK) (GQMLF) 과거

Great Quest Gold Ltd (PK) (GQMLF)

0.015

0.00

(0.00%)

마감 21 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.015	0.015	0.015	3000	0.015	CS
4	0	0	0.015	0.015	0.015	3000	0.015	CS
12	-0.0123	-45.0549450549	0.0273	0.0353	0.015	11283	0.03289473	CS
26	0.0077	105.479452055	0.0073	0.0393	0.0073	9304	0.03486165	CS
52	0.0077	105.479452055	0.0073	0.0393	0.0073	6513	0.03486165	CS
156	-0.0076	-33.6283185841	0.0226	0.06293	0.0005	6441	0.02514295	CS
260	-0.0541	-78.2923299566	0.0691	0.0691	0.0005	6523	0.02833678	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152520	0.015	0	0.00	0.015	0.015	0.015	0
1737066120	0.015	0	0.00	0.015	0.015	0.015	0
1736979720	0.015	-0.005	-25.00	0.015	0.015	0.015	3000
1736893200	0.02	0	0.00	0.02	0.02	0.02	0
1736806800	0.02	0	0.00	0.02	0.02	0.02	0
1736547600	0.02	0	0.00	0.02	0.02	0.02	0
1736374800	0.02	0	0.00	0.02	0.02	0.02	0
1736288400	0.02	0	0.00	0.02	0.02	0.02	0
1736202000	0.02	0	0.00	0.02	0.02	0.02	0
1735942800	0.02	0	0.00	0.02	0.02	0.02	0
1735856400	0.02	0	0.00	0.02	0.02	0.02	0
1735683600	0.02	0	0.00	0.02	0.02	0.02	0
1735597200	0.02	0	0.00	0.02	0.02	0.02	0
1735338000	0.02	0	0.00	0.02	0.02	0.02	0
1735251600	0.02	0	0.00	0.02	0.02	0.02	0
1735078800	0.02	0	0.00	0.02	0.02	0.02	0
1734992400	0.02	0	0.00	0.02	0.02	0.02	0
1734733200	0.02	0	0.00	0.02	0.02	0.02	0
1734646800	0.02	0	0.00	0.02	0.02	0.02	0
1734560400	0.02	0	0.00	0.02	0.02	0.02	0
1734474000	0.02	0	0.00	0.02	0.02	0.02	0
1734387600	0.02	0	0.00	0.02	0.02	0.02	0
1734128400	0.02	0	0.00	0.02	0.02	0.02	0
1734042000	0.02	0	0.00	0.02	0.02	0.02	0
1733955600	0.02	0	0.00	0.02	0.02	0.02	0
1733869200	0.02	0	0.00	0.02	0.02	0.02	0
1733782800	0.02	0	0.00	0.02	0.02	0.02	0
1733523600	0.02	0	0.00	0.02	0.02	0.02	0
1733437200	0.02	0	0.00	0.02	0.02	0.02	0
1733350800	0.02	0	0.00	0.02	0.02	0.02	0
1733264400	0.02	0	0.00	0.02	0.02	0.02	0
1733178000	0.02	0	0.00	0.02	0.02	0.02	0
1732918800	0.02	0	0.00	0.02	0.02	0.02	0
1732746000	0.02	0	0.00	0.02	0.02	0.02	0
1732659600	0.02	0	0.00	0.02	0.02	0.02	0
1732573200	0.02	0	0.00	0.02	0.02	0.02	0
1732314000	0.02	0	0.00	0.02	0.02	0.02	0
1732227600	0.02	0	0.00	0.02	0.02	0.02	0
1732141200	0.02	0	0.00	0.02	0.02	0.02	0
1732054800	0.02	-0.0153	-43.34	0.02	0.02	0.02	500
1731968760	0.0353	0	0.00	0.0353	0.0353	0.0353	0
1731709560	0.0353	0	0.00	0.0353	0.0353	0.0353	0
1731623160	0.0353	0	0.00	0.0353	0.0353	0.0353	0
1731536760	0.0353	0.008	29.30	0.0353	0.0353	0.0353	36630
1731450000	0.0273	0	0.00	0.0273	0.0273	0.0273	0
1731363600	0.0273	0	0.00	0.0273	0.0273	0.0273	0
1731104400	0.0273	0	0.00	0.0273	0.0273	0.0273	0
1731018000	0.0273	0	0.00	0.0273	0.0273	0.0273	0
1730931600	0.0273	-0.012	-30.53	0.0273	0.0273	0.0273	5000
1730817000	0.0393	0	0.00	0.0393	0.0393	0.0393	0
1730730600	0.0393	0	0.00	0.0393	0.0393	0.0393	0
1730471400	0.0393	0	0.00	0.0393	0.0393	0.0393	0
1730385000	0.0393	0	0.00	0.0393	0.0393	0.0393	0
1730298600	0.0393	0	0.00	0.0393	0.0393	0.0393	0
1730212200	0.0393	0	0.00	0.0393	0.0393	0.0393	0
1730125800	0.0393	0	0.00	0.0393	0.0393	0.0393	0
1729866600	0.0393	0	0.00	0.0393	0.0393	0.0393	0
1729780200	0.0393	0	0.00	0.0393	0.0393	0.0393	0
1729693800	0.0393	0	0.00	0.0393	0.0393	0.0393	0
1729607400	0.0393	0	0.00	0.0393	0.0393	0.0393	0
1729521000	0.0393	0	0.00	0.0393	0.0393	0.0393	0

Great Quest Gold (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관