Great Quest Gold Ltd (PK)【GQMLF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Great Quest Gold Ltd (PK) (GQMLF)
Great Quest Gold Ltd (PK) (GQMLF) 과거

Great Quest Gold Ltd (PK) (GQMLF)

0.03

0.00

(0.00%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.03	0.03	0.03	10000	0.03	CS
12	0.015	100	0.015	0.03	0.015	6500	0.02653846	CS
26	-0.0093	-23.6641221374	0.0393	0.0393	0.015	10733	0.03421455	CS
52	0.0227	310.95890411	0.0073	0.0393	0.0073	6830	0.03421455	CS
156	-0.028	-48.275862069	0.058	0.06293	0.0005	7268	0.02544392	CS
260	-0.0391	-56.5846599132	0.0691	0.0691	0.0005	7146	0.02839968	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781740	0.03	0	0.00	0.03	0.03	0.03	0
1740695340	0.03	0	0.00	0.03	0.03	0.03	0
1740608940	0.03	0	0.00	0.03	0.03	0.03	0
1740522540	0.03	0	0.00	0.03	0.03	0.03	0
1740436140	0.03	0	0.00	0.03	0.03	0.03	0
1740176940	0.03	0	0.00	0.03	0.03	0.03	0
1740090540	0.03	0	0.00	0.03	0.03	0.03	0
1740004140	0.03	0	0.00	0.03	0.03	0.03	0
1739917740	0.03	0	0.00	0.03	0.03	0.03	0
1739572140	0.03	0	0.00	0.03	0.03	0.03	0
1739485740	0.03	0	0.00	0.03	0.03	0.03	0
1739399340	0.03	0	0.00	0.03	0.03	0.03	0
1739312940	0.03	0.015	100.00	0.03	0.03	0.03	10000
1739226120	0.015	0	0.00	0.015	0.015	0.015	0
1738966920	0.015	0	0.00	0.015	0.015	0.015	0
1738880520	0.015	0	0.00	0.015	0.015	0.015	0
1738794120	0.015	0	0.00	0.015	0.015	0.015	0
1738707720	0.015	0	0.00	0.015	0.015	0.015	0
1738621320	0.015	0	0.00	0.015	0.015	0.015	0
1738362120	0.015	0	0.00	0.015	0.015	0.015	0
1738275720	0.015	0	0.00	0.015	0.015	0.015	0
1738189320	0.015	0	0.00	0.015	0.015	0.015	0
1738102920	0.015	0	0.00	0.015	0.015	0.015	0
1738016520	0.015	0	0.00	0.015	0.015	0.015	0
1737757320	0.015	0	0.00	0.015	0.015	0.015	0
1737670920	0.015	0	0.00	0.015	0.015	0.015	0
1737584520	0.015	0	0.00	0.015	0.015	0.015	0
1737498120	0.015	0	0.00	0.015	0.015	0.015	0
1737152520	0.015	0	0.00	0.015	0.015	0.015	0
1737066120	0.015	0	0.00	0.015	0.015	0.015	0
1736979720	0.015	-0.005	-25.00	0.015	0.015	0.015	3000
1736865000	0.02	0	0.00	0.02	0.02	0.02	0
1736778600	0.02	0	0.00	0.02	0.02	0.02	0
1736519400	0.02	0	0.00	0.02	0.02	0.02	0
1736346600	0.02	0	0.00	0.02	0.02	0.02	0
1736260200	0.02	0	0.00	0.02	0.02	0.02	0
1736173800	0.02	0	0.00	0.02	0.02	0.02	0
1735914600	0.02	0	0.00	0.02	0.02	0.02	0
1735828200	0.02	0	0.00	0.02	0.02	0.02	0
1735655400	0.02	0	0.00	0.02	0.02	0.02	0
1735569000	0.02	0	0.00	0.02	0.02	0.02	0
1735309800	0.02	0	0.00	0.02	0.02	0.02	0
1735223400	0.02	0	0.00	0.02	0.02	0.02	0
1735050600	0.02	0	0.00	0.02	0.02	0.02	0
1734964200	0.02	0	0.00	0.02	0.02	0.02	0
1734705000	0.02	0	0.00	0.02	0.02	0.02	0
1734618600	0.02	0	0.00	0.02	0.02	0.02	0
1734532200	0.02	0	0.00	0.02	0.02	0.02	0
1734445800	0.02	0	0.00	0.02	0.02	0.02	0
1734359400	0.02	0	0.00	0.02	0.02	0.02	0
1734100200	0.02	0	0.00	0.02	0.02	0.02	0
1734013800	0.02	0	0.00	0.02	0.02	0.02	0
1733927400	0.02	0	0.00	0.02	0.02	0.02	0
1733841000	0.02	0	0.00	0.02	0.02	0.02	0
1733754600	0.02	0	0.00	0.02	0.02	0.02	0
1733495400	0.02	0	0.00	0.02	0.02	0.02	0
1733409000	0.02	0	0.00	0.02	0.02	0.02	0
1733322600	0.02	0	0.00	0.02	0.02	0.02	0
1733236200	0.02	0	0.00	0.02	0.02	0.02	0

Great Quest Gold (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관