Cerro de Pasco Resources (PK) Historical Data - GPPRF

기업명	주식 심볼	시장	주식 타입
Cerro de Pasco Resources Inc (PK)	GPPRF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0062	5.61%	0.1168	05:00:00

개장가	저가	고가	종가	전일 종가
0.1117	0.11057	0.1181	0.1168	0.1106

GPPRF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.133	0.15	0.11	0.1272175	145,984	-0.0162	-12.18%
1개월	0.071	0.15	0.071	0.1041707	136,236	0.0458	64.51%
3개월	0.0747	0.15	0.0652	0.0918325	72,152	0.0421	56.36%
6개월	0.05475	0.15	0.0534	0.0815554	69,136	0.06205	113.33%
1년	0.1034	0.15	0.0534	0.0830025	57,706	0.0134	12.96%
3년	0.3105	0.3105	0.0534	0.1051281	38,445	-0.1937	-62.38%
5년	0.23919	0.41	0.0534	0.1666899	33,201	-0.12239	-51.17%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 6월(6) 2024	0.1168	0.0062	5.61%	0.1117	0.1181	0.11057	223,727
31 5월(5) 2024	0.1106	-0.0139	-11.16%	0.1265	0.1265	0.11	96,300
30 5월(5) 2024	0.1245	-0.0088	-6.60%	0.1283	0.1283	0.124	54,300
29 5월(5) 2024	0.1333	0.0233	21.18%	0.133	0.15	0.12069	287,352
25 5월(5) 2024	0.11	0.00	0.00%	0.11	0.11	0.11	0
24 5월(5) 2024	0.11	-0.0063	-5.42%	0.11	0.11	0.1099	20,544
23 5월(5) 2024	0.1163	-0.0087	-6.96%	0.12	0.12	0.1138	180,000
22 5월(5) 2024	0.125	-0.0085	-6.37%	0.133	0.133	0.12153	45,952
21 5월(5) 2024	0.1335	0.0225	20.27%	0.117	0.1335	0.117	87,200
18 5월(5) 2024	0.111	0.0015	1.37%	0.1108	0.1115	0.10635	144,962
17 5월(5) 2024	0.1095	-0.0086	-7.28%	0.1179	0.1216	0.1095	114,552
16 5월(5) 2024	0.1181	0.0121	11.42%	0.1162	0.1227	0.113958	185,412
15 5월(5) 2024	0.106	0.0159	17.65%	0.1045	0.106	0.1045	117,500
14 5월(5) 2024	0.0901	0.0183	25.49%	0.0926	0.0999	0.0901	310,500
11 5월(5) 2024	0.0718	-0.0053	-6.87%	0.08	0.081	0.0718	250,000
10 5월(5) 2024	0.0771	0.0037	5.04%	0.077	0.0771	0.077	250,000
09 5월(5) 2024	0.0734	-0.0001	-0.14%	0.0734	0.0734	0.0734	3,200
08 5월(5) 2024	0.0735	0.0036	5.15%	0.071	0.0735	0.071	32,001
07 5월(5) 2024	0.0699	0.00	0.00%	0.0699	0.0699	0.0699	0
04 5월(5) 2024	0.0699	0.00	0.00%	0.0699	0.0699	0.0699	0
03 5월(5) 2024	0.0699	0.0004	0.58%	0.0662	0.0699	0.0662	33,285