Gold Port Corporation (QB)【GPOTF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Gold Port Corporation (QB) (GPOTF)
Gold Port Corporation (QB) (GPOTF) 과거

Gold Port Corporation (QB) (GPOTF)

0.05775

0.00

(0.00%)

마감 28 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0.02735	89.9671052632	0.0304	0.05775	0.0304	5187	0.05703019	CS
12	0.03045	111.538461538	0.0273	0.05775	0.0183	2770	0.05472701	CS
26	0.02615	82.753164557	0.0316	0.05775	0.0183	1592	0.05149837	CS
52	0.02615	82.753164557	0.0316	0.05775	0.0183	1061	0.05149837	CS
156	-0.03225	-35.8333333333	0.09	0.09	0.0183	10634	0.03938575	CS
260	-0.17495	-75.1826385905	0.2327	0.2327	0.0183	11959	0.06973305	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740694800	0.05775	0	0.00	0.05775	0.05775	0.05775	0
1740608400	0.05775	0	0.00	0.05775	0.05775	0.05775	0
1740522000	0.05775	0	0.00	0.05775	0.05775	0.05775	0
1740435600	0.05775	0	0.00	0.05775	0.05775	0.05775	0
1740176400	0.05775	0	0.00	0.05775	0.05775	0.05775	0
1740090000	0.05775	0	0.00	0.05775	0.05775	0.05775	0
1740003600	0.05775	0	0.00	0.05775	0.05775	0.05775	0
1739917200	0.05775	0	0.00	0.05775	0.05775	0.05775	0
1739571600	0.05775	0	0.00	0.05775	0.05775	0.05775	0
1739485200	0.05775	0	0.00	0.05775	0.05775	0.05775	0
1739398800	0.05775	0	0.00	0.05775	0.05775	0.05775	0
1739312400	0.05775	0	0.00	0.05775	0.05775	0.05775	0
1739226000	0.05775	0	0.00	0.05775	0.05775	0.05775	0
1738966800	0.05775	0	0.00	0.05775	0.05775	0.05775	0
1738880400	0.05775	0.02735	89.97	0.0506	0.05775	0.0506	10100
1738794540	0.0304	0	0.00	0.0304	0.0304	0.0304	0
1738708140	0.0304	0	0.00	0.0304	0.0304	0.0304	0
1738621740	0.0304	0.0121	66.12	0.0304	0.0304	0.0304	273
1738362000	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1738275600	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1738189200	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1738102800	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1738016400	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1737757200	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1737670800	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1737584400	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1737498000	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1737152400	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1737066000	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1736979600	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1736893200	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1736806800	0.0183	-0.009	-32.97	0.0183	0.0183	0.0183	500
1736547900	0.0273	0	0.00	0.0273	0.0273	0.0273	0
1736375100	0.0273	0	0.00	0.0273	0.0273	0.0273	0
1736288700	0.0273	0	0.00	0.0273	0.0273	0.0273	0
1736202300	0.0273	0	0.00	0.0273	0.0273	0.0273	0
1735943100	0.0273	0	0.00	0.0273	0.0273	0.0273	0
1735856700	0.0273	0.0031	12.81	0.0273	0.0273	0.0273	207
1735683780	0.0242	0	0.00	0.0242	0.0242	0.0242	0
1735597380	0.0242	0	0.00	0.0242	0.0242	0.0242	0
1735338180	0.0242	0	0.00	0.0242	0.0242	0.0242	0
1735251780	0.0242	0	0.00	0.0242	0.0242	0.0242	0
1735078980	0.0242	0	0.00	0.0242	0.0242	0.0242	0
1734992580	0.0242	0	0.00	0.0242	0.0242	0.0242	0
1734733380	0.0242	0	0.00	0.0242	0.0242	0.0242	0
1734646980	0.0242	0	0.00	0.0242	0.0242	0.0242	0
1734560580	0.0242	0	0.00	0.0242	0.0242	0.0242	0
1734474180	0.0242	0	0.00	0.0242	0.0242	0.0242	0
1734387780	0.0242	0	0.00	0.0242	0.0242	0.0242	0
1734128580	0.0242	0	0.00	0.0242	0.0242	0.0242	0
1734042180	0.0242	0	0.00	0.0242	0.0242	0.0242	0
1733955780	0.0242	0	0.00	0.0242	0.0242	0.0242	0
1733869380	0.0242	0	0.00	0.0242	0.0242	0.0242	0
1733782980	0.0242	0	0.00	0.0242	0.0242	0.0242	0
1733523780	0.0242	0	0.00	0.0242	0.0242	0.0242	0
1733437380	0.0242	0	0.00	0.0242	0.0242	0.0242	0
1733350980	0.0242	-0.0081	-25.08	0.0242	0.0242	0.0242	500
1733264580	0.0323	0	0.00	0.0323	0.0323	0.0323	0
1733178180	0.0323	-5.0E-5	-0.15	0.0323	0.0323	0.0323	155
1732890600	0.0323499	0	0.00	0.0323499	0.0323499	0.0323499	0

Renascor Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관