Wescan Energy Corp (PK)【GPIPF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Wescan Energy Corp (PK) (GPIPF)
Wescan Energy Corp (PK) (GPIPF) 과거

Wescan Energy Corp (PK) (GPIPF)

0.0403

0.00

(0.00%)

마감 14 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0403	0.0403	0.0403	2500	0.0403	CS
12	0	0	0.0403	0.0403	0.0403	2500	0.0403	CS
26	0.0087	27.5316455696	0.0316	0.0403	0.0316	833	0.0403	CS
52	0.0087	27.5316455696	0.0316	0.0403	0.0316	3214	0.03256667	CS
156	0.0093	30	0.031	0.3711	0.031	13864	0.13741052	CS
260	0.0093	30	0.031	0.3711	0.031	12984	0.13741052	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736807340	0.0403	0	0.00	0.0403	0.0403	0.0403	0
1736548140	0.0403	0	0.00	0.0403	0.0403	0.0403	0
1736375340	0.0403	0	0.00	0.0403	0.0403	0.0403	0
1736288940	0.0403	0	0.00	0.0403	0.0403	0.0403	0
1736202540	0.0403	0	0.00	0.0403	0.0403	0.0403	0
1735943340	0.0403	0	0.00	0.0403	0.0403	0.0403	0
1735856940	0.0403	0	0.00	0.0403	0.0403	0.0403	0
1735684140	0.0403	0	0.00	0.0403	0.0403	0.0403	0
1735597740	0.0403	0.0087	27.53	0.0403	0.0403	0.0403	2500
1735309800	0.0316	0	0.00	0.0316	0.0316	0.0316	0
1735223400	0.0316	0	0.00	0.0316	0.0316	0.0316	0
1735050600	0.0316	0	0.00	0.0316	0.0316	0.0316	0
1734964200	0.0316	0	0.00	0.0316	0.0316	0.0316	0
1734705000	0.0316	0	0.00	0.0316	0.0316	0.0316	0
1734618600	0.0316	0	0.00	0.0316	0.0316	0.0316	0
1734532200	0.0316	0	0.00	0.0316	0.0316	0.0316	0
1734445800	0.0316	0	0.00	0.0316	0.0316	0.0316	0
1734359400	0.0316	0	0.00	0.0316	0.0316	0.0316	0
1734100200	0.0316	0	0.00	0.0316	0.0316	0.0316	0
1734013800	0.0316	0	0.00	0.0316	0.0316	0.0316	0
1733927400	0.0316	0	0.00	0.0316	0.0316	0.0316	0
1733841000	0.0316	0	0.00	0.0316	0.0316	0.0316	0
1733754600	0.0316	0	0.00	0.0316	0.0316	0.0316	0
1733495400	0.0316	0	0.00	0.0316	0.0316	0.0316	0
1733409000	0.0316	0	0.00	0.0316	0.0316	0.0316	0
1733322600	0.0316	0	0.00	0.0316	0.0316	0.0316	0
1733236200	0.0316	0	0.00	0.0316	0.0316	0.0316	0
1733149800	0.0316	0	0.00	0.0316	0.0316	0.0316	0
1732890600	0.0316	0	0.00	0.0316	0.0316	0.0316	0
1732717800	0.0316	0	0.00	0.0316	0.0316	0.0316	0
1732631400	0.0316	0	0.00	0.0316	0.0316	0.0316	0
1732545000	0.0316	0	0.00	0.0316	0.0316	0.0316	0
1732285800	0.0316	0	0.00	0.0316	0.0316	0.0316	0
1732199400	0.0316	0	0.00	0.0316	0.0316	0.0316	0
1732113000	0.0316	0	0.00	0.0316	0.0316	0.0316	0
1732026600	0.0316	0	0.00	0.0316	0.0316	0.0316	0
1731940200	0.0316	0	0.00	0.0316	0.0316	0.0316	0
1731681000	0.0316	0	0.00	0.0316	0.0316	0.0316	0
1731594600	0.0316	0	0.00	0.0316	0.0316	0.0316	0
1731508200	0.0316	0	0.00	0.0316	0.0316	0.0316	0
1731421800	0.0316	0	0.00	0.0316	0.0316	0.0316	0
1731335400	0.0316	0	0.00	0.0316	0.0316	0.0316	0
1731076200	0.0316	0	0.00	0.0316	0.0316	0.0316	0
1730989800	0.0316	0	0.00	0.0316	0.0316	0.0316	0
1730903400	0.0316	0	0.00	0.0316	0.0316	0.0316	0
1730817000	0.0316	0	0.00	0.0316	0.0316	0.0316	0
1730730600	0.0316	0	0.00	0.0316	0.0316	0.0316	0
1730471400	0.0316	0	0.00	0.0316	0.0316	0.0316	0
1730385000	0.0316	0	0.00	0.0316	0.0316	0.0316	0
1730298600	0.0316	0	0.00	0.0316	0.0316	0.0316	0
1730212200	0.0316	0	0.00	0.0316	0.0316	0.0316	0
1730125800	0.0316	0	0.00	0.0316	0.0316	0.0316	0
1729866600	0.0316	0	0.00	0.0316	0.0316	0.0316	0
1729780200	0.0316	0	0.00	0.0316	0.0316	0.0316	0
1729693800	0.0316	0	0.00	0.0316	0.0316	0.0316	0
1729607400	0.0316	0	0.00	0.0316	0.0316	0.0316	0
1729521000	0.0316	0	0.00	0.0316	0.0316	0.0316	0
1729261800	0.0316	0	0.00	0.0316	0.0316	0.0316	0
1729175400	0.0316	0	0.00	0.0316	0.0316	0.0316	0
1729089000	0.0316	0	0.00	0.0316	0.0316	0.0316	0
1729002600	0.0316	0	0.00	0.0316	0.0316	0.0316	0
1728916200	0.0316	0	0.00	0.0316	0.0316	0.0316	0

Wescan Energy (PK)

MSA Safety (PK)

Premier Fund Adsits

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관