Global Pole Trusion Group Corporation (PK)【GPGC】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Global Pole Trusion Group Corporation (PK) (GPGC)
Global Pole Trusion Group Corporation (PK) (GPGC) 과거

Global Pole Trusion Group Corporation (PK) (GPGC)

0.0099

0.00

(0.00%)

마감 20 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.3861	-97.5	0.396	0.396	0.396	13386	0.396	CS
26	-0.4041	-97.6086956522	0.414	0.52	0.248	6436	0.34179506	CS
52	-0.48162	-97.9858398438	0.49152	0.6	0.228	17643	0.46112917	CS
156	-1.9981	-99.5069721116	2.008	5.6	0.036	34453	1.45755411	CS
260	-2.1941	-99.5508166969	2.204	58	0.036	24612	2.80158344	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152940	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1737066540	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1736980140	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1736893740	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1736807340	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1736548140	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1736375340	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1736288940	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1736202540	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1735943340	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1735856940	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1735684140	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1735597740	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1735338540	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1735252140	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1735079340	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1734992940	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1734733740	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1734647340	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1734560940	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1734474540	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1734388140	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1734128940	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1734042540	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1733956140	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1733869740	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1733783340	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1733524140	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1733437740	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1733351340	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1733264940	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1733178540	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1732919340	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1732746540	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1732660140	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1732573740	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1732314540	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1732228140	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1732141740	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1732055340	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1731968940	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1731709740	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1731623340	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1731536940	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1731450540	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1731364140	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1731104940	0.0099	-0.3861	-97.50	0.0099	0.0099	0.0099	0
1731018540	0.396	-0.124	-23.85	0.396	0.396	0.396	334
1730903400	0.52	0	0.00	0.52	0.52	0.52	0
1730817000	0.52	0	0.00	0.52	0.52	0.52	0
1730730600	0.52	0	0.00	0.52	0.52	0.52	0
1730471400	0.52	0	0.00	0.52	0.52	0.52	0
1730385000	0.52	0	0.00	0.52	0.52	0.52	0
1730298600	0.52	0	0.00	0.52	0.52	0.52	0
1730212200	0.52	0	0.00	0.52	0.52	0.52	0
1730125800	0.52	0	0.00	0.52	0.52	0.52	0
1729866600	0.52	0	0.00	0.52	0.52	0.52	0
1729780200	0.52	0	0.00	0.52	0.52	0.52	0
1729693800	0.52	0	0.00	0.52	0.52	0.52	0
1729607400	0.52	0	0.00	0.52	0.52	0.52	0
1729521000	0.52	0	0.00	0.52	0.52	0.52	0

Global Pole Trusion (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관