Global Pole Trusion (PK) Historical Data - GPGC

기업명	주식 심볼	시장	주식 타입
Global Pole Trusion Group Corporation (PK)	GPGC	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.01475	23:05:58

개장가	저가	고가	종가	전일 종가
			0.01475	0.01475

GPGC Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0148	0.0148	0.01475	0.0147984	7,751	-0.00005	-0.34%
1개월	0.0061	0.015	0.0061	0.0124461	33,800	0.00865	141.80%
3개월	0.0132	0.015	0.0057	0.0119207	25,670	0.00155	11.74%
6개월	0.01208	0.015	0.0056	0.0117194	17,059	0.00267	22.10%
1년	0.01	0.061	0.0009	0.0371555	45,823	0.00475	47.50%
3년	0.062	1.45	0.0009	0.0729303	30,923	-0.04725	-76.21%
5년	0.51	1.45	0.0009	0.0914447	22,084	-0.49525	-97.11%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.01475	0.00	0.00%	0.01475	0.01475	0.01475	0
03 5월(5) 2024	0.01475	0.00	0.00%	0.01475	0.01475	0.01475	0
02 5월(5) 2024	0.01475	0.00	0.00%	0.01475	0.01475	0.01475	0
01 5월(5) 2024	0.01475	-0.00005	-0.34%	0.01475	0.01475	0.01475	500
30 4월(4) 2024	0.0148	0.00	0.00%	0.0148	0.0148	0.0148	0
27 4월(4) 2024	0.0148	0.0013	9.63%	0.0148	0.0148	0.0148	15,001
26 4월(4) 2024	0.0135	0.00	0.00%	0.0135	0.0135	0.0135	0
25 4월(4) 2024	0.0135	0.0034	33.66%	0.0135	0.0135	0.0135	3,500
24 4월(4) 2024	0.0101	-0.0049	-32.67%	0.01244	0.01244	0.0101	25,000
23 4월(4) 2024	0.015	0.003	25.00%	0.015	0.015	0.015	35,000
20 4월(4) 2024	0.012	0.0059	96.72%	0.01	0.012	0.00805	157,500
19 4월(4) 2024	0.0061	0.00	0.00%	0.0061	0.0061	0.0061	0
18 4월(4) 2024	0.0061	0.00	0.00%	0.0061	0.0061	0.0061	0
17 4월(4) 2024	0.0061	0.0004	7.02%	0.0061	0.0061	0.0061	100
15 4월(4) 2024	0.0057	0.00	0.00%	0.0057	0.0057	0.0057	0
12 4월(4) 2024	0.0057	0.00	0.00%	0.0057	0.0057	0.0057	0
11 4월(4) 2024	0.0057	0.00	0.00%	0.0057	0.0057	0.0057	0
10 4월(4) 2024	0.0057	0.00	0.00%	0.0057	0.0057	0.0057	0
09 4월(4) 2024	0.0057	0.00	0.00%	0.0057	0.0057	0.0057	0
08 4월(4) 2024	0.0057	0.00	0.00%	0.0057	0.0057	0.0057	0
05 4월(4) 2024	0.0057	0.00	0.00%	0.0057	0.0057	0.0057	0
04 4월(4) 2024	0.0057	0.00	0.00%	0.0057	0.0057	0.0057	0