Great Plains Ethanol LLC (GM)【GPEOL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Great Plains Ethanol LLC (GM) (GPEOL)
Great Plains Ethanol LLC (GM) (GPEOL) 과거

Great Plains Ethanol LLC (GM) (GPEOL)

5,650.00

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738679400	5650	0	0.00	5650	5650	5650	0
1738593000	5650	0	0.00	5650	5650	5650	0
1738333800	5650	0	0.00	5650	5650	5650	0
1738247400	5650	0	0.00	5650	5650	5650	0
1738161000	5650	0	0.00	5650	5650	5650	0
1738074600	5650	0	0.00	5650	5650	5650	0
1737988200	5650	0	0.00	5650	5650	5650	0
1737729000	5650	0	0.00	5650	5650	5650	0
1737642600	5650	0	0.00	5650	5650	5650	0
1737556200	5650	0	0.00	5650	5650	5650	0
1737469800	5650	0	0.00	5650	5650	5650	0
1737124200	5650	0	0.00	5650	5650	5650	0
1737037800	5650	0	0.00	5650	5650	5650	0
1736951400	5650	0	0.00	5650	5650	5650	0
1736865000	5650	0	0.00	5650	5650	5650	0
1736778600	5650	0	0.00	5650	5650	5650	0
1736519400	5650	0	0.00	5650	5650	5650	0
1736346600	5650	0	0.00	5650	5650	5650	0
1736260200	5650	0	0.00	5650	5650	5650	0
1736173800	5650	0	0.00	5650	5650	5650	0
1735914600	5650	0	0.00	5650	5650	5650	0
1735828200	5650	0	0.00	5650	5650	5650	0
1735655400	5650	0	0.00	5650	5650	5650	0
1735569000	5650	0	0.00	5650	5650	5650	0
1735309800	5650	0	0.00	5650	5650	5650	0
1735223400	5650	0	0.00	5650	5650	5650	0
1735050600	5650	0	0.00	5650	5650	5650	0
1734964200	5650	0	0.00	5650	5650	5650	0
1734705000	5650	0	0.00	5650	5650	5650	0
1734618600	5650	0	0.00	5650	5650	5650	0
1734532200	5650	0	0.00	5650	5650	5650	0
1734445800	5650	0	0.00	5650	5650	5650	0
1734359400	5650	0	0.00	5650	5650	5650	0
1734100200	5650	0	0.00	5650	5650	5650	0
1734013800	5650	0	0.00	5650	5650	5650	0
1733927400	5650	0	0.00	5650	5650	5650	0
1733841000	5650	0	0.00	5650	5650	5650	0
1733754600	5650	0	0.00	5650	5650	5650	0
1733495400	5650	0	0.00	5650	5650	5650	0
1733409000	5650	0	0.00	5650	5650	5650	0
1733322600	5650	0	0.00	5650	5650	5650	0
1733236200	5650	0	0.00	5650	5650	5650	0
1733149800	5650	0	0.00	5650	5650	5650	0
1732890600	5650	0	0.00	5650	5650	5650	0
1732717800	5650	0	0.00	5650	5650	5650	0
1732631400	5650	0	0.00	5650	5650	5650	0
1732545000	5650	0	0.00	5650	5650	5650	0
1732285800	5650	0	0.00	5650	5650	5650	0
1732199400	5650	0	0.00	5650	5650	5650	0
1732113000	5650	0	0.00	5650	5650	5650	0
1732026600	5650	0	0.00	5650	5650	5650	0
1731940200	5650	0	0.00	5650	5650	5650	0
1731681000	5650	0	0.00	5650	5650	5650	0
1731594600	5650	0	0.00	5650	5650	5650	0
1731508200	5650	0	0.00	5650	5650	5650	0
1731421800	5650	0	0.00	5650	5650	5650	0
1731335400	5650	0	0.00	5650	5650	5650	0
1731076200	5650	0	0.00	5650	5650	5650	0
1730989800	5650	0	0.00	5650	5650	5650	0
1730903400	5650	0	0.00	5650	5650	5650	0
1730817000	5650	0	0.00	5650	5650	5650	0

Great Plains Ethanol (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관