Hot Features
프리미엄
Great Portland Estates (PK) (GPEAF)
USOTC
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.3741 | -10.1108108108 | 3.7 | 3.7 | 3.2775 | 395 | 3.41550929 | CS |
| 26 | -1.8181 | -35.3440902022 | 5.144 | 5.144 | 3.2775 | 1037 | 3.96681385 | CS |
| 52 | -1.8181 | -35.3440902022 | 5.144 | 5.144 | 3.2775 | 576 | 3.96681385 | CS |
| 156 | -5.4541 | -62.1195899772 | 8.78 | 9.64 | 3.2775 | 2786 | 6.54434022 | CS |
| 260 | -7.2741 | -68.6235849057 | 10.6 | 10.6 | 3.2775 | 13737 | 8.59791895 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740781440 | 3.3259 | 0 | 0.00 | 3.3259 | 3.3259 | 3.3259 | 0 |
| 1740695040 | 3.3259 | 0 | 0.00 | 3.3259 | 3.3259 | 3.3259 | 0 |
| 1740608640 | 3.3259 | 0 | 0.00 | 3.3259 | 3.3259 | 3.3259 | 0 |
| 1740522240 | 3.3259 | 0 | 0.00 | 3.3259 | 3.3259 | 3.3259 | 0 |
| 1740435840 | 3.3259 | 0 | 0.00 | 3.3259 | 3.3259 | 3.3259 | 0 |
| 1740176640 | 3.3259 | 0 | 0.00 | 3.3259 | 3.3259 | 3.3259 | 0 |
| 1740090240 | 3.3259 | 0 | 0.00 | 3.3259 | 3.3259 | 3.3259 | 0 |
| 1740003840 | 3.3259 | 0 | 0.00 | 3.3259 | 3.3259 | 3.3259 | 0 |
| 1739917440 | 3.3259 | 0 | 0.00 | 3.3259 | 3.3259 | 3.3259 | 0 |
| 1739571840 | 3.3259 | 0 | 0.00 | 3.3259 | 3.3259 | 3.3259 | 0 |
| 1739485440 | 3.3259 | 0 | 0.00 | 3.3259 | 3.3259 | 3.3259 | 0 |
| 1739399040 | 3.3259 | 0 | 0.00 | 3.3259 | 3.3259 | 3.3259 | 0 |
| 1739312640 | 3.3259 | 0 | 0.00 | 3.3259 | 3.3259 | 3.3259 | 0 |
| 1739226240 | 3.3259 | 0 | 0.00 | 3.3259 | 3.3259 | 3.3259 | 0 |
| 1738967040 | 3.3259 | 0 | 0.00 | 3.3259 | 3.3259 | 3.3259 | 0 |
| 1738880640 | 3.3259 | 0 | 0.00 | 3.3259 | 3.3259 | 3.3259 | 0 |
| 1738794240 | 3.3259 | 0 | 0.00 | 3.3259 | 3.3259 | 3.3259 | 0 |
| 1738707840 | 3.3259 | 0 | 0.00 | 3.3259 | 3.3259 | 3.3259 | 0 |
| 1738621440 | 3.3259 | 0 | 0.00 | 3.3259 | 3.3259 | 3.3259 | 0 |
| 1738362240 | 3.3259 | 0 | 0.00 | 3.3259 | 3.3259 | 3.3259 | 0 |
| 1738275840 | 3.3259 | 0 | 0.00 | 3.3259 | 3.3259 | 3.3259 | 0 |
| 1738189440 | 3.3259 | 0 | 0.00 | 3.3259 | 3.3259 | 3.3259 | 0 |
| 1738103040 | 3.3259 | 0 | 0.00 | 3.3259 | 3.3259 | 3.3259 | 0 |
| 1738016640 | 3.3259 | 0 | 0.00 | 3.3259 | 3.3259 | 3.3259 | 0 |
| 1737757440 | 3.3259 | 0 | 0.00 | 3.3259 | 3.3259 | 3.3259 | 0 |
| 1737671040 | 3.3259 | 0 | 0.00 | 3.3259 | 3.3259 | 3.3259 | 0 |
| 1737584640 | 3.3259 | 0.05 | 1.48 | 3.3259 | 3.3259 | 3.3259 | 670 |
| 1737498180 | 3.2775 | 0 | 0.00 | 3.2775 | 3.2775 | 3.2775 | 0 |
| 1737152580 | 3.2775 | 0 | 0.00 | 3.2775 | 3.2775 | 3.2775 | 0 |
| 1737066180 | 3.2775 | 0 | 0.00 | 3.2775 | 3.2775 | 3.2775 | 0 |
| 1736979780 | 3.2775 | 0 | 0.00 | 3.2775 | 3.2775 | 3.2775 | 0 |
| 1736893380 | 3.2775 | -0.42 | -11.42 | 3.2775 | 3.2775 | 3.2775 | 204 |
| 1736806800 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1736547600 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1736374800 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1736288400 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1736202000 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1735942800 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1735856400 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1735683600 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1735597200 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1735338000 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1735251600 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1735078800 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1734992400 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1734733200 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1734646800 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1734560400 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1734474000 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1734387600 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1734128400 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1734042000 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1733955600 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1733869200 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1733782800 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1733523600 | 3.7 | -0.43 | -10.41 | 3.7 | 3.7 | 3.7 | 310 |
| 1733409000 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1733322600 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1733236200 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
