Gamer Pakistan Inc (PK)【GPAK】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Gamer Pakistan Inc (PK) (GPAK)
Gamer Pakistan Inc (PK) (GPAK) 과거

Gamer Pakistan Inc (PK) (GPAK)

0.0089

-0.0002

(-2.20%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0027	-23.275862069	0.0116	0.0116	0.0089	13714	0.0108501	CS
4	0.0027	43.5483870968	0.0062	0.029	0.0062	45032	0.01358852	CS
12	0.0018	25.3521126761	0.0071	0.0297	0.006	44088	0.01165999	CS
26	-0.0112	-55.7213930348	0.0201	0.0333	0.005	31916	0.01315595	CS
52	-0.0252	-73.9002932551	0.0341	0.09	0.0004	35755	0.01552524	CS
156	-0.0252	-73.9002932551	0.0341	0.09	0.0004	35755	0.01552524	CS
260	-0.0252	-73.9002932551	0.0341	0.09	0.0004	35755	0.01552524	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781260	0.0089	-0.0002	-2.20	0.0099	0.0099	0.0089	38914
1740695340	0.0091	-0.0024	-20.87	0.0089	0.0091	0.0089	7427
1740608400	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1740522000	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1740435600	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1740176400	0.0115	0.0003	2.68	0.0115999	0.0115999	0.0115	20000
1740090480	0.0112	-0.0049	-30.43	0.0112	0.0112	0.0112	326
1740003960	0.0161	-0.0039	-19.50	0.0161	0.025	0.0153	22700
1739917740	0.02	-0.009	-31.03	0.02	0.02	0.02	6010
1739571720	0.029	0	0.00	0.029	0.029	0.029	0
1739485320	0.029	0.012	70.59	0.0165	0.029	0.015	11117
1739399340	0.017	0	0.00	0.017	0.017	0.017	0
1739312940	0.017	-0.0042	-19.81	0.0162	0.017	0.0153	50000
1739226000	0.0212	0.0044	26.19	0.017	0.0212	0.017	6136
1738967160	0.0168	0.0041	32.28	0.016	0.0178	0.015	34000
1738880400	0.0127	0.0027	27.00	0.016	0.0198	0.0125	388275
1738794000	0.01	0	0.00	0.01	0.01	0.01	1000
1738708080	0.01	-0.002	-16.67	0.01	0.01	0.01	2750
1738621740	0.012	0.0055	84.62	0.0114	0.012	0.0114	75108
1738362000	0.0065	0.0005	8.33	0.0062	0.0065	0.0062	5600
1738276140	0.006	0	0.00	0.006	0.006	0.006	0
1738189740	0.006	-0.0015	-20.00	0.006	0.006	0.006	12000
1738103040	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1738016640	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1737757440	0.0075	0	0.00	0.0076	0.0076	0.0075	25850
1737671220	0.0075	-0.0001	-1.32	0.0075	0.0075	0.0075	595
1737584640	0.0076	0.0001	1.33	0.0076	0.0076	0.0076	256
1737498540	0.0075	-0.0045	-37.50	0.0075	0.0075	0.0075	5422
1737152880	0.012	0.0034	39.53	0.0086	0.012	0.0086	1785
1737066420	0.0086	0.001	13.16	0.0061	0.0098	0.0061	3154
1736979720	0.0076	0.0005	7.04	0.0076	0.0076	0.0076	900
1736893380	0.0071	-0.0005	-6.58	0.0076	0.0076	0.0071	2316
1736806800	0.0076	-0.0043	-36.13	0.009	0.0092	0.0076	26716
1736547720	0.0119	0.0009	8.18	0.0091	0.0119	0.0074	229315
1736375340	0.011	-0.0039	-26.17	0.0149	0.0149	0.0068	572237
1736288940	0.0149	0.0049	49.00	0.0156	0.0157	0.0149	41032
1736202360	0.01	0	0.00	0.0158	0.0158	0.01	10135
1735942980	0.01	0	0.00	0.01	0.0161	0.01	19808
1735856760	0.01	0	0.00	0.01	0.01	0.01	0
1735683960	0.01	0	0.00	0.01	0.0132	0.01	11601
1735597740	0.01	0	0.00	0.01	0.01	0.01	10015
1735338000	0.01	-0.0001	-0.99	0.0091	0.011	0.0091	4515
1735251000	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1735078200	0.0101	0.0021	26.25	0.0083	0.0101	0.0083	24314
1734992400	0.008	-0.0008	-9.09	0.0088	0.0088	0.0071	32700
1734733200	0.0088	0.0002	2.33	0.0087	0.0088	0.0087	2870
1734646800	0.0086	-0.0019	-18.10	0.0107	0.0107	0.0086	16640
1734560940	0.0105	-0.001	-8.70	0.0106	0.0106	0.0105	50003
1734474360	0.0115	0	0.00	0.0115	0.0115	0.0115	25540
1734388140	0.0115	0.0001	0.88	0.0113	0.0115	0.0113	2153
1734128940	0.0114	0.0002	1.79	0.0112	0.0114	0.0112	19918
1734042480	0.0112	-0.0004	-3.45	0.0112	0.0115999	0.0111	20441
1733955600	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1733869200	0.0115999	0.0031999	38.09	0.0297	0.0297	0.0115999	44443
1733782800	0.0084	0.0014	20.00	0.0071	0.0185	0.0071	92039
1733523600	0.007	-0.0032	-31.37	0.0071	0.0071	0.007	721
1733437500	0.0102	0	0.00	0.005	0.0185	0.005	44808
1733322600	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1733236200	0.0102	0	0.00	0.0102	0.0102	0.0102	0

Gamer Pakistan (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관