Gamer Pakistan Inc (PK)【GPAK】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Gamer Pakistan Inc (PK) (GPAK)
Gamer Pakistan Inc (PK) (GPAK) 과거

Gamer Pakistan Inc (PK) (GPAK)

0.0076

-0.0011

( -12.64% )

업데이트: 02:15:25

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0004	5.55555555556	0.0072	0.0087	0.0072	1551	0.00768117	CS
4	-0.0109	-58.9189189189	0.0185	0.09	0.007	13409	0.02052564	CS
12	-0.0265	-77.7126099707	0.0341	0.09	0.0004	42232	0.02274987	CS
26	-0.0265	-77.7126099707	0.0341	0.09	0.0004	42232	0.02274987	CS
52	-0.0265	-77.7126099707	0.0341	0.09	0.0004	42232	0.02274987	CS
156	-0.0265	-77.7126099707	0.0341	0.09	0.0004	42232	0.02274987	CS
260	-0.0265	-77.7126099707	0.0341	0.09	0.0004	42232	0.02274987	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1726521720	0.0087	0.0014	19.18	0.008	0.0087	0.008	1335
1726262940	0.0073	0.0001	1.39	0.0076	0.0076	0.0073	2364
1726176540	0.0072	-0.0013	-15.29	0.0072	0.0072	0.0072	954
1726089960	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1726003560	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1725917160	0.0085	0.0015	21.43	0.0085	0.0085	0.0085	282
1725658020	0.007	-0.0001	-1.41	0.007	0.007	0.007	1340
1725571440	0.0071	-0.0101	-58.72	0.0071	0.0071	0.0071	729
1725485340	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1725398940	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1725053340	0.0172	-0.0029	-14.43	0.0172	0.0172	0.0172	62869
1724966760	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1724880360	0.0201	0	0.00	0.0201	0.0201	0.0201	3051
1724794080	0.0201	0.0001	0.50	0.0204	0.0204	0.02	10474
1724707680	0.02	0	0.00	0.02	0.02	0.02	0
1724448480	0.02	0	0.00	0.017	0.0201	0.017	18461
1724362140	0.02	-0.005	-20.00	0.02	0.02	0.02	1720
1724275380	0.025	0	0.00	0.025	0.025	0.025	3056
1724188800	0.025	0.005	25.00	0.0185	0.09	0.0185	67683
1724102880	0.02	-0.005	-20.00	0.025	0.025	0.02	16614
1723843740	0.025	0.005	25.00	0.02	0.025	0.02	18175
1723756860	0.02	0.004	25.00	0.016	0.025	0.016	56384
1723670820	0.016	-0.0001	-0.62	0.0162	0.0175	0.016	15083
1723584360	0.0161	0	0.00	0.016	0.02	0.016	98688
1723497900	0.0161	0.0011	7.33	0.016	0.02	0.016	37405
1723238400	0.015	0.0125	500.00	0.0025	0.025	0.0025	36098
1723152000	0.0025	-0.0137	-84.57	0.025	0.025	0.0025	17390
1723065720	0.0162	5.0E-5	0.31	0.002	0.0162	0.002	22466
1722979800	0.01615	-0.01195	-42.53	0.0425	0.0425	0.0004	37965

Gamer Pakistan (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관