Gruma SAB de CV Gruma (PK)【GPAGF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Gruma SAB de CV Gruma (PK) (GPAGF)
Gruma SAB de CV Gruma (PK) (GPAGF) 과거

Gruma SAB de CV Gruma (PK) (GPAGF)

17.50

-1.29

(-6.87%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.29	-6.86535391166	18.79	18.79	17.5	130	18.79	CS
4	3.34	23.5875706215	14.16	18.79	14.16	375	16.07026667	CS
12	1.2199	7.49319721623	16.2801	18.79	14.16	423	16.30904687	CS
26	-0.97	-5.25175961018	18.47	21.81	14.16	630	17.23653871	CS
52	-1.795	-9.30292821975	19.295	21.81	14.16	553	18.16460836	CS
156	4.2	31.5789473684	13.3	21.81	9.04	1815	15.97798708	CS
260	7	66.6666666667	10.5	21.81	7.3162	6571	9.67159391	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362000	17.5	-1.29	-6.87	17.5	17.5	17.5	200
1738276020	18.79	0	0.00	18.79	18.79	18.79	0
1738189620	18.79	0	0.00	18.79	18.79	18.79	0
1738103220	18.79	0	0.00	18.79	18.79	18.79	0
1738016820	18.79	3.29	21.23	18.79	18.79	18.79	130
1737757740	15.5	0	0.00	15.5	15.5	15.5	0
1737671340	15.5	0	0.00	15.5	15.5	15.5	0
1737584940	15.5	0	0.00	15.5	15.5	15.5	0
1737498540	15.5	0	0.00	15.5	15.5	15.5	0
1737152940	15.5	0	0.00	15.5	15.5	15.5	0
1737066540	15.5	0	0.00	15.5	15.5	15.5	0
1736980140	15.5	0	0.00	15.5	15.5	15.5	0
1736893740	15.5	0	0.00	15.5	15.5	15.5	0
1736807340	15.5	0	0.00	15.5	15.5	15.5	0
1736548140	15.5	0	0.00	15.5	15.5	15.5	0
1736375340	15.5	0	0.00	15.5	15.5	15.5	0
1736288940	15.5	-0.5	-3.13	14.16	15.5	14.16	620
1736202540	16	0	0.00	16	16	16	0
1735943340	16	0	0.00	16	16	16	0
1735856940	16	0	0.00	16	16	16	0
1735684140	16	0	0.00	16	16	16	0
1735597740	16	-0.6	-3.61	16.2	16.2	16	400
1735337400	16.6	0	0.00	16.6	16.6	16.6	0
1735251000	16.6	0	0.00	16.6	16.6	16.6	0
1735078200	16.6	0.56	3.49	16.16	17.33	16.16	1165
1734992700	16.04	0	0.00	16.04	16.04	16.04	0
1734733500	16.04	0	0.00	16.04	16.04	16.04	0
1734647100	16.04	0	0.00	16.04	16.04	16.04	0
1734560700	16.04	0	0.00	16.04	16.04	16.04	0
1734474300	16.04	0	0.00	16.04	16.04	16.04	0
1734387900	16.04	0	0.00	16.04	16.04	16.04	0
1734128700	16.04	0	0.00	16.04	16.04	16.04	0
1734042300	16.04	0	0.00	16.04	16.04	16.04	0
1733955900	16.04	-0.24	-1.47	16.04	16.04	16.04	124
1733869200	16.2801	0	0.00	16.2801	16.2801	16.2801	0
1733782800	16.2801	0	0.00	16.2801	16.2801	16.2801	0
1733523600	16.2801	0	0.00	16.2801	16.2801	16.2801	0
1733437200	16.2801	0	0.00	16.2801	16.2801	16.2801	0
1733350800	16.2801	0	0.00	16.2801	16.2801	16.2801	0
1733264400	16.2801	0	0.00	16.2801	16.2801	16.2801	0
1733178000	16.2801	0	0.00	16.2801	16.2801	16.2801	0
1732918800	16.2801	0	0.00	16.2801	16.2801	16.2801	0
1732746000	16.2801	0	0.00	16.2801	16.2801	16.2801	0
1732659600	16.2801	0	0.00	16.2801	16.2801	16.2801	0
1732573200	16.2801	0	0.00	16.2801	16.2801	16.2801	0
1732314000	16.2801	0	0.00	16.2801	16.2801	16.2801	0
1732227600	16.2801	0	0.00	16.2801	16.2801	16.2801	0
1732141200	16.2801	0	0.00	16.2801	16.2801	16.2801	0
1732054800	16.2801	0	0.00	16.2801	16.2801	16.2801	0
1731968400	16.2801	0	0.00	16.2801	16.2801	16.2801	0
1731709200	16.2801	0	0.00	16.2801	16.2801	16.2801	0
1731622800	16.2801	0	0.00	16.2801	16.2801	16.2801	0
1731536400	16.2801	0	0.00	16.2801	16.2801	16.2801	0
1731450000	16.2801	0	0.00	16.2801	16.2801	16.2801	0
1731363600	16.2801	0	0.00	16.2801	16.2801	16.2801	0
1731104400	16.2801	-1.57	-8.79	16.2801	16.2801	16.2801	100
1730989800	17.85	0	0.00	17.85	17.85	17.85	0
1730903400	17.85	0	0.00	17.85	17.85	17.85	0
1730817000	17.85	0	0.00	17.85	17.85	17.85	0
1730730600	17.85	0	0.00	17.85	17.85	17.85	0
1730471400	17.85	0	0.00	17.85	17.85	17.85	0

Gruma SAB de CV Gruma (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관