Goldrea Resources (PK) Historical Data - GORAF

기업명	주식 심볼	시장	주식 타입
Goldrea Resources Corp (PK)	GORAF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.01442	23:37:38

개장가	저가	고가	종가	전일 종가
				0.01442

GORAF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0146	0.0146	0.01442	0.01442	10,001	-0.00018	-1.23%
1개월	0.0154	0.0154	0.011	0.0122915	18,788	-0.00098	-6.36%
3개월	0.011	0.0154	0.011	0.0118612	14,070	0.00342	31.09%
6개월	0.0111	0.0154	0.011	0.011767	30,847	0.00332	29.91%
1년	0.0144	0.025	0.007	0.0158291	42,884	0.00002	0.14%
3년	0.0482	0.0489	0.007	0.0233348	33,230	-0.03378	-70.08%
5년	0.0504	0.0748	0.007	0.0282009	27,336	-0.03598	-71.39%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.01442	0.00	0.00%	0.01442	0.01442	0.01442	0
01 5월(5) 2024	0.01442	0.00	0.00%	0.01442	0.01442	0.01442	1
30 4월(4) 2024	0.01442	0.00	0.00%	0.01442	0.01442	0.01442	0
27 4월(4) 2024	0.01442	0.00	0.00%	0.01442	0.01442	0.01442	0
26 4월(4) 2024	0.01442	0.00042	3.00%	0.0146	0.0146	0.01442	20,000
25 4월(4) 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0
24 4월(4) 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0
23 4월(4) 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0
20 4월(4) 2024	0.014	-0.001	-6.67%	0.014	0.014	0.014	200
19 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
18 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
17 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
16 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
13 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
12 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
11 4월(4) 2024	0.015	0.00116	8.38%	0.015	0.015	0.015	13,104
10 4월(4) 2024	0.01384	0.00284	25.82%	0.01384	0.01384	0.01384	1,210
09 4월(4) 2024	0.011	-0.003	-21.43%	0.014	0.014	0.011	82,000
06 4월(4) 2024	0.014	0.0027	23.89%	0.0154	0.0154	0.014	15,000
04 4월(4) 2024	0.0113	0.00	0.00%	0.0113	0.0113	0.0113	0
03 4월(4) 2024	0.0113	0.00	0.00%	0.0113	0.0113	0.0113	0
02 4월(4) 2024	0.0113	0.00	0.00%	0.0113	0.0113	0.0113	0