P2Earn Inc (PK)【GOOLF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

P2Earn Inc (PK) (GOOLF)

0.0085

0.00

( 0.00% )

업데이트: 23:30:31

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0085	0.0085	0.0085	245	0.0085	CS
12	0.0073	608.333333333	0.0012	0.0085	0.0012	30623	0.0012292	CS
26	0.0073	608.333333333	0.0012	0.0085	0.0012	11099	0.00128317	CS
52	0.0025	41.6666666667	0.006	0.0085	0.0012	5612	0.0013357	CS
156	-0.2455	-96.6535433071	0.254	0.96	0.0012	8599	0.13375857	CS
260	-0.0399	-82.4380165289	0.0484	2.0232	0.0012	13785	0.34766908	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740004140	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1739917740	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1739572140	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1739485740	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1739399340	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1739312940	0.0085	0.0073001	608.39	0.0085	0.0085	0.0085	245
1739226360	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1738967160	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1738880760	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1738794360	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1738707960	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1738621560	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1738362360	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1738275960	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1738189560	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1738103160	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1738016760	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1737757560	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1737671160	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1737584760	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1737498360	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1737152760	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1737066360	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1736979960	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1736893560	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1736807160	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1736547960	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1736375160	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1736288760	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1736202360	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1735943160	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1735856760	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1735683960	0.0011999	-0.001	-45.45	0.0011999	0.0011999	0.0011999	61000
1735597500	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1735338300	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1735251900	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1735079100	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1734992700	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1734733500	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1734647100	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1734560700	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1734474300	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1734387900	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1734128700	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1734042300	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1733955900	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1733869500	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1733783100	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1733523900	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1733437500	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1733351100	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1733264700	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1733178300	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1732919100	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1732746300	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1732659900	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1732573500	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1732314300	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1732227900	0.0022	0.0010001	83.35	0.0022	0.0022	0.0022	3750
1732113000	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0

American Electric Power

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관