GOL Linhas Aereas Inteligentes SA (PK)【GOLLQ】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
GOL Linhas Aereas Inteligentes SA (PK) (GOLLQ)
GOL Linhas Aereas Inteligentes SA (PK) (GOLLQ) 과거

GOL Linhas Aereas Inteligentes SA (PK) (GOLLQ)

0.45

0.00

(0.00%)

마감 28 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.02	-4.25531914894	0.47	0.61	0.44	1407	0.46453873	DR
4	-0.001	-0.221729490022	0.451	0.71	0.44	11978	0.56051221	DR
12	0.0277	6.55931802036	0.4223	1	0.27	34391	0.52183271	DR
26	0.1	28.5714285714	0.35	1	0.15	32039	0.50786242	DR
52	-0.64	-58.7155963303	1.09	1.48	0.0101	61106	0.67230044	DR
156	-0.79	-63.7096774194	1.24	2.49	0.0101	114732	0.95163093	DR
260	-0.79	-63.7096774194	1.24	2.49	0.0101	114732	0.95163093	DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740695340	0.45	-0.02	-4.26	0.44	0.47	0.44	1673
1740608400	0.47	0.02	4.44	0.535	0.6	0.47	3823
1740522480	0.45	-0.02	-4.26	0.45	0.45	0.45	248
1740435600	0.47	0	0.00	0.45	0.61	0.45	717
1740176400	0.47	-0.15	-24.19	0.47	0.47	0.47	574
1740090480	0.62	0.14	29.17	0.49	0.62	0.45	126720
1740003960	0.48	0	0.00	0.45	0.48	0.45	5000
1739917740	0.48	0	0.00	0.5	0.5	0.48	789
1739572020	0.48	0.03	6.67	0.47	0.64	0.47	5351
1739485320	0.45	-0.01	-2.17	0.45	0.45	0.45	933
1739398920	0.46	0.01	2.22	0.44	0.49	0.44	6024
1739312940	0.45	0.01	2.27	0.45	0.71	0.441	6808
1739226000	0.44	-0.03	-6.38	0.44	0.44	0.44	220
1738967160	0.47	0	0.00	0.47	0.47	0.47	3233
1738880400	0.47	0.02	4.44	0.47	0.47	0.47	3503
1738794000	0.45	-0.03	-6.25	0.4482	0.45	0.4482	758
1738708080	0.48	0.016	3.45	0.44	0.48	0.44	1360
1738621740	0.464	-0.038	-7.57	0.44	0.62	0.44	4576
1738362000	0.502	-0.138	-21.56	0.451	0.6	0.451	55273
1738276080	0.64	0.04	6.67	0.44	0.64	0.44	5111
1738189740	0.6	0.1	20.00	0.4675	0.62	0.4675	24954
1738103280	0.5	0	0.00	0.5	0.51	0.5	108138
1738016820	0.5	-0.03	-5.66	0.5	0.5	0.5	5329
1737757440	0.53	-0.01	-1.85	0.4	0.55	0.4	24055
1737671220	0.54	0	0.00	0.401	0.56	0.4	47134
1737584640	0.54	-0.08	-12.90	0.58	0.6	0.5	78233
1737498540	0.62	-0.01	-1.59	0.71	0.71	0.508	25067
1737152880	0.63	0.11	21.15	0.53	0.64	0.44	450665
1737066420	0.52	0.01	1.96	0.59	1	0.5	62041
1736979720	0.51	-0.01	-1.92	0.4	0.64	0.4	35710
1736893380	0.52	0.02	4.00	0.35	0.52	0.35	81450
1736806800	0.5	0	0.00	0.35	0.52	0.35	46321
1736547720	0.5	0.11	28.21	0.3	0.5	0.3	53044
1736375340	0.39	-0.02	-4.88	0.38565	0.39	0.38	2208
1736288940	0.4099999	0.0199999	5.13	0.39	0.4099999	0.39	4997
1736202360	0.39	-0.1199	-23.51	0.4	0.5099	0.34	54628
1735942980	0.5099	0.1699	49.97	0.34	0.5099	0.34	4769
1735856700	0.34	-0.01	-2.86	0.33	0.42	0.33	1420
1735683960	0.35	-0.02	-5.41	0.33	0.51	0.33	10347
1735597740	0.37	-0.01	-2.63	0.33	0.38	0.33	21201
1735338000	0.38	-0.13	-25.49	0.51	0.51	0.31	58553
1735252020	0.51	0.07	15.91	0.4	0.51	0.36	29840
1735078200	0.44	0.04	10.00	0.4	0.44	0.4	2920
1734992400	0.4	-0.02	-4.76	0.42	0.45	0.4	124953
1734733200	0.42	0	0.00	0.42	0.42	0.42	54770
1734646800	0.42	-0.01	-2.33	0.42	0.45	0.42	8402
1734560940	0.43	0.01	2.38	0.4	0.53	0.4	55575
1734474360	0.42	-0.01	-2.33	0.45	0.45	0.42	3520
1734388140	0.43	0	0.00	0.43	0.43	0.4	17129
1734128940	0.43	-0.02	-4.44	0.45	0.53	0.42	7297
1734042480	0.45	0.02	4.65	0.4	0.45	0.4	5536
1733955900	0.43	-0.04	-8.51	0.43	0.43	0.42	6633
1733869200	0.47	0.04	9.30	0.3	0.48	0.3	13700
1733782800	0.43	-0.05	-10.42	0.27	0.5	0.27	20040
1733523600	0.48	0.045	10.34	0.4223	0.52	0.42	108238
1733437500	0.435	-0.0354	-7.53	0.42	0.5699999	0.42	20547
1733350980	0.4704	-0.0296	-5.92	0.49	0.51	0.42	277901
1733264700	0.5	0	0.00	0.5	0.5	0.49	176795
1733178180	0.5	-0.01	-1.96	0.51	0.515	0.5	98965
1732918200	0.51	-0.04	-7.27	0.55	0.55	0.5	6869

GOL Linhas Aereas Inteli... (PK)

Resolution Minerals

Falcon Oil + Gas

Dianthus Therapeutics

InterContinental Hotels

Goldas Kuyumculuk Sanayi... (GM)

Narrowstep (CE)

Nuclear Fuels (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관