기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Go Green Global Technologies Corporation (PK) | GOGR | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.082 | 0.082 |
GOGR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.1195 | 0.15 | 0.078 | 0.1200693 | 11,630 | -0.0375 | -31.38% |
3개월 | 0.1495 | 0.15 | 0.073 | 0.1143998 | 15,947 | -0.0675 | -45.15% |
6개월 | 0.1087 | 0.15 | 0.0424 | 0.1043792 | 14,233 | -0.0267 | -24.56% |
1년 | 0.10 | 0.1649 | 0.0424 | 0.1049863 | 14,806 | -0.018 | -18.00% |
3년 | 0.05 | 0.25 | 0.0142 | 0.0934697 | 26,993 | 0.032 | 64.00% |
5년 | 0.01352 | 0.25 | 0.0112 | 0.0650995 | 31,639 | 0.06848 | 506.51% |
GOGR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0 |
02 5월(5) 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0 |
01 5월(5) 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0 |
30 4월(4) 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0 |
27 4월(4) 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0 |
26 4월(4) 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0 |
25 4월(4) 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0 |
24 4월(4) 2024 | 0.082 | 0.001 | 1.23% | 0.082 | 0.082 | 0.082 | 10,000 |
23 4월(4) 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0 |
20 4월(4) 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0 |
19 4월(4) 2024 | 0.081 | 0.00 | 0.00% | 0.10 | 0.10 | 0.081 | 12,000 |
18 4월(4) 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0 |
17 4월(4) 2024 | 0.081 | -0.068 | -45.64% | 0.081 | 0.081 | 0.081 | 700 |
16 4월(4) 2024 | 0.149 | 0.00 | 0.00% | 0.149 | 0.149 | 0.149 | 0 |
13 4월(4) 2024 | 0.149 | 0.07 | 88.61% | 0.1118 | 0.149 | 0.1074 | 8,200 |
12 4월(4) 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.079 | 0 |
11 4월(4) 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.079 | 0 |
10 4월(4) 2024 | 0.079 | -0.071 | -47.33% | 0.15 | 0.15 | 0.078 | 7,382 |
09 4월(4) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
06 4월(4) 2024 | 0.15 | 0.0292 | 24.17% | 0.1195 | 0.15 | 0.1195 | 31,500 |
05 4월(4) 2024 | 0.1208 | 0.00 | 0.00% | 0.1208 | 0.1208 | 0.1208 | 0 |
04 4월(4) 2024 | 0.1208 | 0.00 | 0.00% | 0.1208 | 0.1208 | 0.1208 | 0 |