GODZF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 2,165 | 0.00 | 0.00% |
3개월 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 2,165 | 0.00 | 0.00% |
6개월 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 2,165 | 0.00 | 0.00% |
1년 | 0.02 | 0.0426 | 0.02 | 0.0386823 | 873 | 0.0226 | 113.00% |
3년 | 0.2443 | 0.26 | 0.0121 | 0.1227505 | 2,711 | -0.2017 | -82.56% |
5년 | 0.1215 | 0.26 | 0.0121 | 0.1445707 | 3,249 | -0.0789 | -64.94% |
GODZF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 0 |
09 5월(5) 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 0 |
08 5월(5) 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 0 |
07 5월(5) 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 0 |
04 5월(5) 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 0 |
03 5월(5) 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 0 |
02 5월(5) 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 0 |
01 5월(5) 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 0 |