Masivo Silver Corporation (PK)【GNYPF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Masivo Silver Corporation (PK) (GNYPF)
Masivo Silver Corporation (PK) (GNYPF) 과거

Masivo Silver Corporation (PK) (GNYPF)

0.0272

0.00

(0.00%)

마감 25 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0011	-3.88692579505	0.0283	0.0315	0.0272	11733	0.02842784	CS
4	-0.0078	-22.2857142857	0.035	0.0403	0.0272	23525	0.03391583	CS
12	-0.0186	-40.6113537118	0.0458	0.05	0.027	31632	0.04099774	CS
26	-0.0513	-65.3503184713	0.0785	0.1051	0.027	25873	0.05503954	CS
52	-0.0178	-39.5555555556	0.045	0.1051	0.027	20338	0.05493624	CS
156	-0.0365	-57.2998430141	0.0637	0.3111	0.027	16723	0.08691882	CS
260	-0.0128	-32	0.04	0.3111	0.01	35702	0.05154043	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732314000	0.0272	-0.0043	-13.65	0.03032	0.03032	0.0272	25000
1732227600	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1732141200	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1732054800	0.0315	0.0032	11.31	0.0315	0.0315	0.0315	10000
1731968640	0.0283	-0.0055	-16.27	0.0283	0.0283	0.0283	200
1731709560	0.0337999	0	0.00	0.0337999	0.0337999	0.0337999	0
1731623160	0.0337999	0	0.00	0.0337999	0.0337999	0.0337999	0
1731536760	0.0337999	-0.0039	-10.34	0.0337999	0.0337999	0.0337999	4000
1731450480	0.0377	-0.0026	-6.45	0.0377	0.0377	0.0377	16000
1731363600	0.0403	0	0.00	0.0403	0.0403	0.0403	0
1731104400	0.0403	0.0062	18.18	0.0403	0.0403	0.0403	3000
1731014820	0.0341	0	0.00	0.0341	0.0341	0.0341	0
1730928420	0.0341	0	0.00	0.0341	0.0341	0.0341	0
1730842020	0.0341	0	0.00	0.0341	0.0341	0.0341	0
1730755620	0.0341	0	0.00	0.0341	0.0341	0.0341	0
1730496420	0.0341	-0.0009	-2.57	0.0341	0.0341	0.0341	30000
1730409900	0.035	0	0.00	0.035	0.035	0.035	0
1730323500	0.035	-0.0077	-18.03	0.035	0.035	0.035	100000
1730237100	0.0427	0	0.00	0.0427	0.0427	0.0427	0
1730150700	0.0427	0	0.00	0.0427	0.0427	0.0427	0
1729891500	0.0427	0.0027	6.75	0.0427	0.0427	0.0427	100
1729805160	0.04	-0.0028	-6.54	0.04	0.04	0.04	30000
1729718940	0.0428	-0.0056	-11.57	0.0448	0.05	0.0428	34500
1729632300	0.0484	0.0043	9.75	0.0484	0.0484	0.0484	12000
1729545600	0.0441	0	0.00	0.0441	0.0441	0.0441	0
1729286400	0.0441	0.0141	47.00	0.0441	0.0441	0.0441	2000
1729200360	0.03	0	0.00	0.03	0.03	0.03	0
1729113960	0.03	0	0.00	0.03	0.03	0.03	0
1729027560	0.03	0	0.00	0.03	0.03	0.03	0
1728941160	0.03	0	0.00	0.03	0.03	0.03	0
1728681960	0.03	0	0.00	0.03	0.03	0.03	0
1728595560	0.03	0	0.00	0.03	0.03	0.03	29000
1728508980	0.03	0	0.00	0.03	0.03	0.03	0
1728422580	0.03	-0.0037	-10.98	0.03	0.03	0.03	10000
1728336000	0.0337	0	0.00	0.0337	0.0337	0.0337	0
1728076800	0.0337	0	0.00	0.0337	0.0337	0.0337	0
1727990400	0.0337	0	0.00	0.0337	0.0337	0.0337	0
1727904000	0.0337	0.00155	4.82	0.0375	0.0375	0.0337	6000
1727817780	0.03215	0	0.00	0.03215	0.03215	0.03215	0
1727731380	0.03215	0.00515	19.07	0.0453	0.0453	0.03215	12111
1727472600	0.027	0	0.00	0.027	0.027	0.027	0
1727386200	0.027	-0.0092	-25.41	0.027	0.027	0.027	5600
1727299200	0.0362	0	0.00	0.0362	0.0362	0.0362	0
1727212800	0.0362	0	0.00	0.0362	0.0362	0.0362	0
1727126400	0.0362	0	0.00	0.0362	0.0362	0.0362	0
1726867200	0.0362	0.0012	3.43	0.027	0.0362	0.027	38000
1726780860	0.035	0	0.00	0.035	0.035	0.035	0
1726694460	0.035	-0.00145	-3.98	0.035	0.035	0.035	4000
1726608240	0.03645	-0.00405	-10.00	0.03645	0.03645	0.03645	7000
1726521720	0.0405	0.0005	1.25	0.0405	0.0405	0.0405	200
1726262940	0.04	0	0.00	0.04	0.04	0.04	0
1726176540	0.04	-0.007	-14.89	0.0445	0.0445	0.04	71276
1726090140	0.047	0.0042	9.81	0.044	0.047874	0.044	357552
1726003500	0.0428	0	0.00	0.0428	0.0428	0.0428	1000
1725917280	0.0428	0	0.00	0.0428	0.0428	0.0428	0
1725658080	0.0428	0	0.00	0.0428	0.0428	0.0428	0
1725571680	0.0428	0	0.00	0.0428	0.0428	0.0428	0
1725485280	0.0428	0	0.00	0.0428	0.0428	0.0428	0
1725398880	0.0428	-0.0038	-8.15	0.0458	0.0458	0.0428	13893
1725052800	0.0466	0	0.00	0.0466	0.0466	0.0466	0
1724966400	0.0466	-0.023	-33.05	0.0466	0.0466	0.0466	4030
1724880480	0.0696	0	0.00	0.0696	0.0696	0.0696	0
1724794080	0.0696	0.0086	14.10	0.0696	0.0696	0.0696	7454
1724707740	0.061	0.0065	11.93	0.061	0.061	0.061	15000

Masivo Silver (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관