Masivo Silver Corporation (PK)【GNYPF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Masivo Silver Corporation (PK) (GNYPF)
Masivo Silver Corporation (PK) (GNYPF) 과거

Masivo Silver Corporation (PK) (GNYPF)

0.03075

0.00

(0.00%)

마감 27 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.00485	-13.6235955056	0.0356	0.0356	0.03075	99500	0.03467965	CS
4	0.00135	4.59183673469	0.0294	0.0411	0.0294	95449	0.03586786	CS
12	0.012866	71.9414001342	0.017884	0.0411	0.017884	55135	0.03477131	CS
26	-0.03885	-55.8189655172	0.0696	0.0696	0.0163	40259	0.0354564	CS
52	-0.00475	-13.3802816901	0.0355	0.1051	0.0163	30396	0.04472018	CS
156	-0.01155	-27.304964539	0.0423	0.3111	0.0163	20071	0.07534059	CS
260	-0.00325	-9.55882352941	0.034	0.3111	0.01	34600	0.05112981	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740608400	0.03075	-0.00425	-12.14	0.03075	0.03075	0.03075	15000
1740522000	0.035	0	0.00	0.035	0.035	0.035	0
1740435600	0.035	0	0.00	0.035	0.035	0.035	0
1740176400	0.035	-0.0009	-2.51	0.0356	0.0356	0.0324	184000
1740090360	0.0359	0	0.00	0.0359	0.0359	0.0359	0
1740003960	0.0359	0.00315	9.62	0.0337999	0.038	0.0337999	154000
1739917620	0.03275	0	0.00	0.03275	0.03275	0.03275	0
1739572020	0.03275	-0.00735	-18.33	0.0400999	0.0411	0.03275	149964
1739485320	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1739398920	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	21000
1739312940	0.0400999	0	0.00	0.038	0.0400999	0.03589	126181
1739226000	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1738966800	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1738880400	0.0400999	0	0.00	0.0400999	0.0400999	0.0400999	0
1738794000	0.0400999	0.0209999	109.95	0.0294	0.0400999	0.0294	18000
1738708080	0.0191	0	0.00	0.0191	0.0191	0.0191	0
1738621680	0.0191	0	0.00	0.0191	0.0191	0.0191	0
1738362480	0.0191	0	0.00	0.0191	0.0191	0.0191	0
1738276080	0.0191	0	0.00	0.0191	0.0191	0.0191	0
1738189680	0.0191	0	0.00	0.0191	0.0191	0.0191	0
1738103280	0.0191	-0.00185	-8.83	0.0191	0.0191	0.0191	2000
1738016640	0.02095	0	0.00	0.02095	0.02095	0.02095	0
1737757440	0.02095	0	0.00	0.02095	0.02095	0.02095	0
1737671040	0.02095	0	0.00	0.02095	0.02095	0.02095	0
1737584640	0.02095	0.00065	3.20	0.02095	0.02095	0.02095	20000
1737498540	0.0203	-0.00112	-5.23	0.0203	0.0203	0.0203	3000
1737152520	0.02142	0	0.00	0.02142	0.02142	0.02142	0
1737066120	0.02142	0	0.00	0.02142	0.02142	0.02142	0
1736979720	0.02142	-0.00103	-4.59	0.02142	0.02142	0.02142	2000
1736893740	0.02245	0	0.00	0.02245	0.02245	0.02245	0
1736807340	0.02245	0	0.00	0.02245	0.02245	0.02245	0
1736548140	0.02245	0	0.00	0.02245	0.02245	0.02245	0
1736375340	0.02245	0	0.00	0.02245	0.02245	0.02245	0
1736288940	0.02245	0	0.00	0.02245	0.02245	0.02245	0
1736202540	0.02245	0	0.00	0.02245	0.02245	0.02245	0
1735943340	0.02245	0	0.00	0.02245	0.02245	0.02245	0
1735856940	0.02245	0	0.00	0.02245	0.02245	0.02245	0
1735684140	0.02245	0	0.00	0.02245	0.02245	0.02245	0
1735597740	0.02245	0.004566	25.53	0.0219	0.02245	0.0219	2204
1735338420	0.017884	0	0.00	0.017884	0.017884	0.017884	0
1735252020	0.017884	0.0015841	9.72	0.017884	0.017884	0.017884	19400
1735078980	0.0162999	0	0.00	0.0162999	0.0162999	0.0162999	0
1734992580	0.0162999	0	0.00	0.0162999	0.0162999	0.0162999	0
1734733380	0.0162999	0	0.00	0.0162999	0.0162999	0.0162999	0
1734646980	0.0162999	0	0.00	0.0162999	0.0162999	0.0162999	0
1734560580	0.0162999	0	0.00	0.0162999	0.0162999	0.0162999	0
1734474180	0.0162999	0	0.00	0.0162999	0.0162999	0.0162999	0
1734387780	0.0162999	0	0.00	0.0162999	0.0162999	0.0162999	0
1734128580	0.0162999	0	0.00	0.0162999	0.0162999	0.0162999	0
1734042180	0.0162999	0	0.00	0.0162999	0.0162999	0.0162999	0
1733955780	0.0162999	0	0.00	0.0162999	0.0162999	0.0162999	0
1733869380	0.0162999	0	0.00	0.0162999	0.0162999	0.0162999	0
1733782980	0.0162999	0	0.00	0.0162999	0.0162999	0.0162999	0
1733523780	0.0162999	0	0.00	0.0162999	0.0162999	0.0162999	0
1733437380	0.0162999	0	0.00	0.0162999	0.0162999	0.0162999	0
1733350980	0.0162999	-0.00815	-33.33	0.0164	0.0164	0.0162999	186900
1733264700	0.02445	-5.0E-5	-0.20	0.02424	0.02445	0.02424	11000
1733178540	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1732919340	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1732746540	0.0245	-0.0027	-9.93	0.0246	0.0246	0.0245	53100

Masivo Silver (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관