Masivo Silver (PK) Historical Data - GNYPF

기업명	주식 심볼	시장	주식 타입
Masivo Silver Corporation (PK)	GNYPF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0505	22:12:27

개장가	저가	고가	종가	전일 종가
				0.0505

GNYPF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.046	0.0943	0.046	0.0805217	1,150	0.0045	9.78%
3개월	0.0355	0.0943	0.0355	0.0621795	1,300	0.015	42.25%
6개월	0.0541	0.0943	0.0355	0.051998	5,057	-0.0036	-6.65%
1년	0.105	0.14	0.0355	0.0715271	4,416	-0.0545	-51.90%
3년	0.0901	0.3111	0.033	0.0984749	13,918	-0.0396	-43.95%
5년	0.102607	0.3111	0.01	0.0573791	44,246	-0.05211	-50.78%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.0505	0.00	0.00%	0.0505	0.0505	0.0505	0
30 4월(4) 2024	0.0505	0.00	0.00%	0.0505	0.0505	0.0505	0
27 4월(4) 2024	0.0505	0.00	0.00%	0.0505	0.0505	0.0505	0
26 4월(4) 2024	0.0505	0.00	0.00%	0.0505	0.0505	0.0505	0
25 4월(4) 2024	0.0505	0.00	0.00%	0.0505	0.0505	0.0505	0
24 4월(4) 2024	0.0505	0.00	0.00%	0.0505	0.0505	0.0505	0
23 4월(4) 2024	0.0505	0.00	0.00%	0.0505	0.0505	0.0505	0
20 4월(4) 2024	0.0505	0.00	0.00%	0.0505	0.0505	0.0505	0
19 4월(4) 2024	0.0505	-0.0438	-46.45%	0.0505	0.0505	0.0505	400
18 4월(4) 2024	0.0943	0.00	0.00%	0.0943	0.0943	0.0943	0
17 4월(4) 2024	0.0943	0.00	0.00%	0.0943	0.0943	0.0943	0
16 4월(4) 2024	0.0943	0.0181	23.75%	0.0943	0.0943	0.0943	2,000
13 4월(4) 2024	0.0762	0.00	0.00%	0.0762	0.0762	0.0762	0
12 4월(4) 2024	0.0762	0.00	0.00%	0.0762	0.0762	0.0762	0
11 4월(4) 2024	0.0762	0.00	0.00%	0.0762	0.0762	0.0762	0
10 4월(4) 2024	0.0762	0.00	0.00%	0.0762	0.0762	0.0762	0
09 4월(4) 2024	0.0762	0.0302	65.65%	0.0762	0.0762	0.0762	2,000
06 4월(4) 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0
05 4월(4) 2024	0.046	0.01	27.78%	0.046	0.046	0.046	200
03 4월(4) 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0
02 4월(4) 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0
01 4월(4) 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0