Hot Features
프리미엄
Genvor Inc (CE) (GNVR)
USOTC
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -1.6622 | -85.6848291149 | 1.9399 | 1.9399 | 0.21 | 909 | 0.40830384 | CS |
| 26 | -2.7223 | -90.7433333333 | 3 | 10.01 | 0.21 | 2486 | 2.98190047 | CS |
| 52 | -3.7223 | -93.0575 | 4 | 10.01 | 0.21 | 2255 | 2.98400196 | CS |
| 156 | -3.7223 | -93.0575 | 4 | 10.01 | 0.21 | 2198 | 2.9852182 | CS |
| 260 | -3.7223 | -93.0575 | 4 | 10.01 | 0.21 | 2198 | 2.9852182 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733261280 | 0.2777 | 0 | 0.00 | 0.2777 | 0.2777 | 0.2777 | 0 |
| 1733174880 | 0.2777 | 0 | 0.00 | 0.2777 | 0.2777 | 0.2777 | 0 |
| 1732915680 | 0.2777 | 0 | 0.00 | 0.2777 | 0.2777 | 0.2777 | 0 |
| 1732742880 | 0.2777 | 0 | 0.00 | 0.2777 | 0.2777 | 0.2777 | 0 |
| 1732656480 | 0.2777 | 0 | 0.00 | 0.2777 | 0.2777 | 0.2777 | 0 |
| 1732570080 | 0.2777 | 0 | 0.00 | 0.2777 | 0.2777 | 0.2777 | 0 |
| 1732310880 | 0.2777 | 0 | 0.00 | 0.2777 | 0.2777 | 0.2777 | 0 |
| 1732224480 | 0.2777 | 0 | 0.00 | 0.2777 | 0.2777 | 0.2777 | 0 |
| 1732138080 | 0.2777 | 0 | 0.00 | 0.2777 | 0.2777 | 0.2777 | 0 |
| 1732051680 | 0.2777 | 0 | 0.00 | 0.2777 | 0.2777 | 0.2777 | 0 |
| 1731965280 | 0.2777 | 0 | 0.00 | 0.2777 | 0.2777 | 0.2777 | 0 |
| 1731706080 | 0.2777 | 0 | 0.00 | 0.2777 | 0.2777 | 0.2777 | 0 |
| 1731619680 | 0.2777 | 0 | 0.00 | 0.2777 | 0.2777 | 0.2777 | 0 |
| 1731533280 | 0.2777 | 0 | 0.00 | 0.2777 | 0.2777 | 0.2777 | 0 |
| 1731446880 | 0.2777 | 0 | 0.00 | 0.2777 | 0.2777 | 0.2777 | 0 |
| 1731360480 | 0.2777 | 0 | 0.00 | 0.2777 | 0.2777 | 0.2777 | 0 |
| 1731101280 | 0.2777 | 0 | 0.00 | 0.2777 | 0.2777 | 0.2777 | 0 |
| 1731014880 | 0.2777 | 0 | 0.00 | 0.2777 | 0.2777 | 0.2777 | 0 |
| 1730928480 | 0.2777 | 0 | 0.00 | 0.2777 | 0.2777 | 0.2777 | 0 |
| 1730842080 | 0.2777 | 0 | 0.00 | 0.2777 | 0.2777 | 0.2777 | 0 |
| 1730755680 | 0.2777 | 0 | 0.00 | 0.2777 | 0.2777 | 0.2777 | 0 |
| 1730496480 | 0.2777 | 0 | 0.00 | 0.2777 | 0.2777 | 0.2777 | 0 |
| 1730410080 | 0.2777 | 0 | 0.00 | 0.2777 | 0.2777 | 0.2777 | 0 |
| 1730323680 | 0.2777 | 0 | 0.00 | 0.2777 | 0.2777 | 0.2777 | 0 |
| 1730237280 | 0.2777 | 0 | 0.00 | 0.2777 | 0.2777 | 0.2777 | 0 |
| 1730150880 | 0.2777 | 0 | 0.00 | 0.2777 | 0.2777 | 0.2777 | 0 |
| 1729891680 | 0.2777 | 0 | 0.00 | 0.2777 | 0.2777 | 0.2777 | 0 |
| 1729805280 | 0.2777 | 0 | 0.00 | 0.2777 | 0.2777 | 0.2777 | 0 |
| 1729718880 | 0.2777 | 0 | 0.00 | 0.2777 | 0.2777 | 0.2777 | 0 |
| 1729632480 | 0.2777 | 0 | 0.00 | 0.2777 | 0.2777 | 0.2777 | 0 |
| 1729546080 | 0.2777 | 0 | 0.00 | 0.2777 | 0.2777 | 0.2777 | 0 |
| 1729286880 | 0.2777 | 0 | 0.00 | 0.2777 | 0.2777 | 0.2777 | 0 |
| 1729200480 | 0.2777 | 0 | 0.00 | 0.2777 | 0.2777 | 0.2777 | 0 |
| 1729114080 | 0.2777 | 0 | 0.00 | 0.2777 | 0.2777 | 0.2777 | 0 |
| 1729027680 | 0.2777 | -0.0323 | -10.42 | 0.31 | 0.31 | 0.2777 | 1328 |
| 1728941220 | 0.31 | -0.69 | -69.00 | 0.31 | 0.31 | 0.31 | 2400 |
| 1728682200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728595800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728509400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728423000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728336600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728077400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727991000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727904600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727818200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727731800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727472600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727386200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727299200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727212800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727126400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726867200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 100 |
| 1726781220 | 1 | 0.73001 | 270.38 | 1.92 | 1.92 | 1 | 200 |
| 1726694640 | 0.26999 | 0 | 0.00 | 0.26999 | 0.26999 | 0.26999 | 0 |
| 1726608240 | 0.26999 | -1.66991 | -86.08 | 0.26999 | 0.26999 | 0.26999 | 2000 |
| 1726522140 | 1.9399 | 0 | 0.00 | 1.9399 | 1.9399 | 1.9399 | 0 |
| 1726262940 | 1.9399 | 0 | 0.00 | 1.9399 | 1.9399 | 1.9399 | 0 |
| 1726176540 | 1.9399 | -0.21 | -9.77 | 1.9399 | 1.9399 | 0.21 | 332 |
| 1726089900 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1726003500 | 2.15 | -0.14 | -6.11 | 2.29 | 2.29 | 2.15 | 17761 |
| 1725917160 | 2.29 | -0.01 | -0.61 | 2.29 | 2.29 | 2.29 | 100 |
| 1725658020 | 2.3041 | 0 | 0.18 | 2.3 | 2.35 | 2.25 | 10778 |
| 1725571440 | 2.3 | -0.05 | -2.13 | 2.9 | 2.9 | 2.25 | 1553 |
| 1725485040 | 2.35 | 0 | 0.00 | 2.35 | 2.4 | 2.34 | 4712 |
