Hot Features
프리미엄
Genetic Technologies Ltd (PK) (GNTLF)
USOTC
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.9989 | 90809.0909091 | 0.0011 | 1 | 0.0011 | 150 | 0.44505556 | CS |
| 26 | 0.93 | 1328.57142857 | 0.07 | 1 | 0.0011 | 93 | 0.36022361 | CS |
| 52 | 0.93 | 1328.57142857 | 0.07 | 1 | 0.0011 | 62 | 0.36022361 | CS |
| 156 | 0.8 | 400 | 0.2 | 6.34 | 0.0011 | 20515 | 0.35855467 | CS |
| 260 | 0.9 | 900 | 0.1 | 6.34 | 0.0011 | 18558 | 0.48673808 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738362000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738275600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738189200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738102800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738016400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737757200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737670800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737584400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737498000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737152400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737066000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736979600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736893200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736806800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736547600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736374800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736288400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736202000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735942800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735856400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735683600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735597200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735338000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 100 |
| 1735251600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735078800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734992400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734733200 | 1 | 0.9989 | 90,809.09 | 1 | 1 | 1 | 100 |
| 1734646800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1734560400 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1734474000 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1734387600 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1734128400 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1734042000 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1733955600 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1733869200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1733782800 | 0.0011 | -0.0089 | -89.00 | 0.0011 | 0.0011 | 0.0011 | 250 |
| 1733495400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733409000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733322600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733236200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733149800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732890600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732717800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732631400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732545000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732285800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732199400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732113000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732026600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731940200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731681000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731594600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731508200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731421800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731335400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731076200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730989800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730903400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730817000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730730600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
