Genoil Inc (PK)【GNOLF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Genoil Inc (PK) (GNOLF)

0.01

0.00

(0.00%)

마감 31 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.01	0.01	0.01	72000	0.01	CS
4	0	0	0.01	0.01	0.01	42116	0.01	CS
12	0.002	25	0.008	0.02	0.008	68719	0.00939873	CS
26	0.008	400	0.002	0.02	0.0001	123376	0.00623573	CS
52	0.009999	999900	1.0E-6	0.02	1.0E-6	123822	0.00449768	CS
156	0.0065	185.714285714	0.0035	0.02	1.0E-6	104137	0.0024148	CS
260	0.0015	17.6470588235	0.0085	0.03	1.0E-6	105549	0.00698034	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743196800	0.01	0	0.00	0.01	0.01	0.01	0
1743110400	0.01	0	0.00	0.01	0.01	0.01	0
1743024000	0.01	0	0.00	0.01	0.01	0.01	0
1742937600	0.01	0	0.00	0.01	0.01	0.01	0
1742851200	0.01	0	0.00	0.01	0.01	0.01	40000
1742592540	0.01	0	0.00	0.01	0.01	0.01	104000
1742505960	0.01	0	0.00	0.01	0.01	0.01	47600
1742419800	0.01	0	0.00	0.01	0.01	0.01	0
1742333400	0.01	0	0.00	0.01	0.01	0.01	0
1742246880	0.01	0	0.00	0.01	0.01	0.01	0
1741987680	0.01	0	0.00	0.01	0.01	0.01	28957
1741900800	0.01	0	0.00	0.01	0.01	0.01	0
1741814400	0.01	0	0.00	0.01	0.01	0.01	0
1741728000	0.01	0	0.00	0.01	0.01	0.01	0
1741641600	0.01	0	0.00	0.01	0.01	0.01	37500
1741386000	0.01	0	0.00	0.01	0.01	0.01	30000
1741300140	0.01	0	0.00	0.01	0.01	0.01	38100
1741213200	0.01	0	0.00	0.01	0.01	0.01	0
1741126800	0.01	0	0.00	0.01	0.01	0.01	35000
1741040760	0.01	0	0.00	0.01	0.01	0.01	60000
1740781740	0.01	0	0.00	0.01	0.01	0.01	0
1740695340	0.01	0	0.00	0.01	0.01	0.01	60000
1740608400	0.01	0	0.00	0.01	0.01	0.01	10000
1740522480	0.01	0	0.00	0.01	0.01	0.01	50000
1740435600	0.01	0	0.00	0.01	0.01	0.01	59190
1740176880	0.01	0	0.00	0.01	0.01	0.01	0
1740090480	0.01	0	0.00	0.01	0.01	0.01	40456
1740004020	0.01	0	0.00	0.01	0.01	0.01	0
1739917620	0.01	0	0.00	0.01	0.01	0.01	0
1739572020	0.01	-0.01	-50.00	0.01	0.01	0.01	9900
1739485320	0.02	0.01	100.00	0.02	0.02	0.02	1050
1739398920	0.01	0	0.00	0.01	0.01	0.01	107293
1739312400	0.01	0	0.00	0.01	0.01	0.01	0
1739226000	0.01	0	0.00	0.01	0.01	0.01	0
1738966800	0.01	0	0.00	0.01	0.01	0.01	0
1738880400	0.01	0	0.00	0.01	0.01	0.01	200000
1738794000	0.01	0	0.00	0.01	0.01	0.01	180000
1738708080	0.01	0.001	11.11	0.01	0.01	0.01	200000
1738621680	0.009	0	0.00	0.009	0.009	0.009	0
1738362480	0.009	0	0.00	0.009	0.009	0.009	0
1738276080	0.009	0	0.00	0.009	0.009	0.009	40000
1738189740	0.009	0	0.00	0.009	0.009	0.009	120225
1738103280	0.009	0	0.00	0.009	0.009	0.009	40000
1738016820	0.009	0	0.00	0.009	0.009	0.009	40000
1737757440	0.009	0	0.00	0.0099	0.0099	0.009	118001
1737671040	0.009	0	0.00	0.009	0.009	0.009	0
1737584640	0.009	0	0.00	0.009	0.009	0.009	32500
1737498540	0.009	0	0.00	0.009	0.009	0.009	44334
1737152880	0.009	0.001	12.50	0.009	0.009	0.009	48300
1737066120	0.008	0	0.00	0.008	0.008	0.008	0
1736979720	0.008	0	0.00	0.008	0.008	0.008	87077
1736893200	0.008	0	0.00	0.008	0.008	0.008	0
1736806800	0.008	0	0.00	0.008	0.008	0.008	1500
1736547720	0.008	0	0.00	0.008	0.008	0.008	346840
1736374980	0.008	0	0.00	0.008	0.008	0.008	0
1736288580	0.008	0	0.00	0.008	0.008	0.008	0
1736202180	0.008	0	0.00	0.008	0.008	0.008	0
1735942980	0.008	0.001	14.29	0.008	0.008	0.008	9910
1735856760	0.007	0	0.00	0.007	0.007	0.007	0
1735683960	0.007	0	0.00	0.007	0.007	0.007	50000

Cupani Metals (PK)

Investview (QB)

Sorrento Therapeutics

Ish Emu Gbp-h D

Corporacion Empresarial ...

NorthStar Healthcare Inc... (PK)

REC Silicon ASA (PK)

Powermatic Data Systems (PK)

Ascendis Pharma A/S

Banco Bilbao Vizcaya Arg...

Abbott Laboratories

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관