Guangshen Railway Co H (PK) Historical Data - GNGYF

기업명	주식 심볼	시장	주식 타입
Guangshen Railway Co H Shares (PK)	GNGYF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0032	-1.16%	0.2718	22:41:42

개장가	저가	고가	종가	전일 종가
0.2718	0.2718	0.2718		0.275

GNGYF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.275	0.275	0.2718	0.275	1,250	-0.0032	-1.16%
1개월	0.2899	0.2899	0.2718	0.2845607	25,417	-0.0181	-6.24%
3개월	0.2125	0.2899	0.20	0.2349056	24,222	0.0593	27.91%
6개월	0.19	0.2899	0.16	0.1887443	30,417	0.0818	43.05%
1년	0.2605	0.3158	0.16	0.2261911	24,624	0.0113	4.34%
3년	0.2131	0.3158	0.1203	0.1766299	42,664	0.0587	27.55%
5년	0.352	0.352	0.1203	0.200025	42,362	-0.0802	-22.78%

Date	Close	Change	Change (%)	Open	High	Low	Volume
31 5월(5) 2024	0.275	-0.00935	-3.29%	0.275	0.275	0.275	1,250
30 5월(5) 2024	0.28435	0.00	0.00%	0.28435	0.28435	0.28435	0
29 5월(5) 2024	0.28435	0.00	0.00%	0.28435	0.28435	0.28435	0
25 5월(5) 2024	0.28435	0.00	0.00%	0.28435	0.28435	0.28435	0
24 5월(5) 2024	0.28435	0.00	0.00%	0.28435	0.28435	0.28435	0
23 5월(5) 2024	0.28435	0.00	0.00%	0.28435	0.28435	0.28435	0
22 5월(5) 2024	0.28435	0.00	0.00%	0.28435	0.28435	0.28435	0
21 5월(5) 2024	0.28435	0.00	0.00%	0.28435	0.28435	0.28435	0
18 5월(5) 2024	0.28435	0.00	0.00%	0.28435	0.28435	0.28435	0
17 5월(5) 2024	0.28435	0.00	0.00%	0.28435	0.28435	0.28435	0
16 5월(5) 2024	0.28435	-0.00555	-1.91%	0.28435	0.28435	0.28435	70,000
15 5월(5) 2024	0.2899	0.00	0.00%	0.2899	0.2899	0.2899	0
14 5월(5) 2024	0.2899	0.0649	28.84%	0.2899	0.2899	0.2899	5,000
11 5월(5) 2024	0.225	0.00	0.00%	0.225	0.225	0.225	0
10 5월(5) 2024	0.225	0.00	0.00%	0.225	0.225	0.225	0
09 5월(5) 2024	0.225	0.00	0.00%	0.225	0.225	0.225	0
08 5월(5) 2024	0.225	0.00	0.00%	0.225	0.225	0.225	0
07 5월(5) 2024	0.225	0.00	0.00%	0.225	0.225	0.225	0
04 5월(5) 2024	0.225	0.00	0.00%	0.225	0.225	0.225	0
03 5월(5) 2024	0.225	0.00	0.00%	0.225	0.225	0.225	0
02 5월(5) 2024	0.225	0.00	0.00%	0.225	0.225	0.225	0