Greencore Group Plc (PK)【GNCGF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Greencore Group Plc (PK) (GNCGF)
Greencore Group Plc (PK) (GNCGF) 과거

Greencore Group Plc (PK) (GNCGF)

2.50

0.00

(0.00%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	2.5	2.5	2.5	7769	2.5	CS
12	-0.216	-7.9528718704	2.716	2.716	2.0955	5743	2.42626149	CS
26	0.1	4.16666666667	2.4	2.81	2.0955	5955	2.60030831	CS
52	1.26	101.612903226	1.24	2.81	1.24	7234	2.38055146	CS
156	0.93	59.2356687898	1.57	2.81	0.69	8847	1.31240134	CS
260	1.25	100	1.25	2.81	0.69	13018	1.54095748	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781560	2.5	0	0.00	2.5	2.5	2.5	0
1740695160	2.5	0	0.00	2.5	2.5	2.5	0
1740608760	2.5	0	0.00	2.5	2.5	2.5	0
1740522360	2.5	0	0.00	2.5	2.5	2.5	0
1740435960	2.5	0	0.00	2.5	2.5	2.5	0
1740176760	2.5	0	0.00	2.5	2.5	2.5	0
1740090360	2.5	0	0.00	2.5	2.5	2.5	0
1740003960	2.5	0.4	19.30	2.5	2.5	2.5	7769
1739917200	2.0955	0	0.00	2.0955	2.0955	2.0955	0
1739571600	2.0955	0	0.00	2.0955	2.0955	2.0955	0
1739485200	2.0955	0	0.00	2.0955	2.0955	2.0955	0
1739398800	2.0955	0	0.00	2.0955	2.0955	2.0955	0
1739312400	2.0955	0	0.00	2.0955	2.0955	2.0955	0
1739226000	2.0955	0	0.00	2.0955	2.0955	2.0955	0
1738966800	2.0955	0	0.00	2.0955	2.0955	2.0955	0
1738880400	2.0955	0	0.00	2.0955	2.0955	2.0955	0
1738794000	2.0955	0	0.00	2.0955	2.0955	2.0955	0
1738707600	2.0955	0	0.00	2.0955	2.0955	2.0955	0
1738621200	2.0955	0	0.00	2.0955	2.0955	2.0955	0
1738362000	2.0955	0	0.00	2.0955	2.0955	2.0955	0
1738275600	2.0955	0	0.00	2.0955	2.0955	2.0955	0
1738189200	2.0955	0	0.00	2.0955	2.0955	2.0955	0
1738102800	2.0955	0	0.00	2.0955	2.0955	2.0955	0
1738016400	2.0955	0	0.00	2.0955	2.0955	2.0955	0
1737757200	2.0955	0	0.00	2.0955	2.0955	2.0955	0
1737670800	2.0955	0	0.00	2.0955	2.0955	2.0955	0
1737584400	2.0955	0	0.00	2.0955	2.0955	2.0955	0
1737498000	2.0955	0	0.00	2.0955	2.0955	2.0955	0
1737152400	2.0955	0	0.00	2.0955	2.0955	2.0955	0
1737066000	2.0955	0	0.00	2.0955	2.0955	2.0955	0
1736979600	2.0955	0	0.00	2.0955	2.0955	2.0955	0
1736893200	2.0955	0	0.00	2.0955	2.0955	2.0955	0
1736806800	2.0955	-0.62	-22.85	2.105	2.105	2.0955	5341
1736547960	2.716	0	0.00	2.716	2.716	2.716	0
1736375160	2.716	0	0.00	2.716	2.716	2.716	0
1736288760	2.716	0	0.00	2.716	2.716	2.716	0
1736202360	2.716	0	0.00	2.716	2.716	2.716	0
1735943160	2.716	0	0.00	2.716	2.716	2.716	0
1735856760	2.716	0	0.00	2.716	2.716	2.716	0
1735683960	2.716	0	0.00	2.716	2.716	2.716	0
1735597560	2.716	0	0.00	2.716	2.716	2.716	0
1735338360	2.716	0	0.00	2.716	2.716	2.716	0
1735251960	2.716	0	0.00	2.716	2.716	2.716	0
1735079160	2.716	0	0.00	2.716	2.716	2.716	0
1734992760	2.716	0	0.00	2.716	2.716	2.716	0
1734733560	2.716	0	0.00	2.716	2.716	2.716	0
1734647160	2.716	0	0.00	2.716	2.716	2.716	0
1734560760	2.716	0	0.00	2.716	2.716	2.716	0
1734474360	2.716	-0.03	-1.24	2.716	2.716	2.716	4120
1734387900	2.75	0	0.00	2.75	2.75	2.75	0
1734128700	2.75	0	0.00	2.75	2.75	2.75	0
1734042300	2.75	0	0.00	2.75	2.75	2.75	0
1733955900	2.75	0	0.00	2.75	2.75	2.75	0
1733869500	2.75	0	0.00	2.75	2.75	2.75	0
1733783100	2.75	0	0.00	2.75	2.75	2.75	0
1733523900	2.75	0	0.00	2.75	2.75	2.75	0
1733437500	2.75	0.03	1.10	2.75	2.75	2.75	12151
1733351100	2.72	0	0.00	2.72	2.72	2.72	0
1733264700	2.72	0.05	1.87	2.72	2.72	2.72	4159
1733149800	2.67	0	0.00	2.67	2.67	2.67	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관