Hot Features
프리미엄
GMexico Transportes SAB de CV (PK) (GMXTF)
USOTC
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.5606 | 1.5606 | 1.5606 | 1100 | 1.5606 | CS |
| 12 | -0.0544 | -3.36842105263 | 1.615 | 1.63 | 1.55 | 1130 | 1.56831585 | CS |
| 26 | -0.3894 | -19.9692307692 | 1.95 | 1.982 | 1.55 | 1159 | 1.65138908 | CS |
| 52 | -0.7094 | -31.2511013216 | 2.27 | 2.38 | 1.55 | 1133 | 1.88419266 | CS |
| 156 | -0.2194 | -12.3258426966 | 1.78 | 2.81 | 1.55 | 1790 | 1.97459531 | CS |
| 260 | 0.0206 | 1.33766233766 | 1.54 | 2.81 | 1.48 | 4912 | 1.76922736 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737152580 | 1.5606 | 0 | 0.00 | 1.5606 | 1.5606 | 1.5606 | 0 |
| 1737066180 | 1.5606 | 0 | 0.00 | 1.5606 | 1.5606 | 1.5606 | 0 |
| 1736979780 | 1.5606 | 0 | 0.00 | 1.5606 | 1.5606 | 1.5606 | 0 |
| 1736893380 | 1.5606 | 0 | 0.00 | 1.5606 | 1.5606 | 1.5606 | 0 |
| 1736806980 | 1.5606 | 0 | 0.00 | 1.5606 | 1.5606 | 1.5606 | 0 |
| 1736547780 | 1.5606 | 0 | 0.00 | 1.5606 | 1.5606 | 1.5606 | 0 |
| 1736374980 | 1.5606 | 0 | 0.00 | 1.5606 | 1.5606 | 1.5606 | 0 |
| 1736288580 | 1.5606 | 0 | 0.00 | 1.5606 | 1.5606 | 1.5606 | 0 |
| 1736202180 | 1.5606 | 0 | 0.00 | 1.5606 | 1.5606 | 1.5606 | 0 |
| 1735942980 | 1.5606 | -0.06 | -3.67 | 1.5606 | 1.5606 | 1.5606 | 1100 |
| 1735856880 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1735684080 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1735597680 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1735338480 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1735252080 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1735079280 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1734992880 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1734733680 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1734647280 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1734560880 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1734474480 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1734388080 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1734128880 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1734042480 | 1.62 | -0.01 | -0.61 | 1.62 | 1.62 | 1.62 | 250 |
| 1733955900 | 1.6299999 | 0.02 | 1.24 | 1.6299999 | 1.6299999 | 1.6299999 | 1000 |
| 1733869380 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1733782980 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1733523780 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1733437380 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1733350980 | 1.61 | 0.05 | 3.21 | 1.61 | 1.61 | 1.61 | 100 |
| 1733264580 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1733178180 | 1.56 | 0.01 | 0.65 | 1.56 | 1.56 | 1.56 | 500 |
| 1732919160 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732746360 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732659960 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732573560 | 1.55 | -0.02 | -0.99 | 1.55 | 1.55 | 1.5216 | 2200 |
| 1732314300 | 1.5654999 | 0 | 0.00 | 1.5654999 | 1.5654999 | 1.5654999 | 0 |
| 1732227900 | 1.5654999 | 0.02 | 1.00 | 1.561 | 1.5654999 | 1.561 | 3285 |
| 1732141260 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732054860 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1731968460 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1731709260 | 1.55 | -0.03 | -1.90 | 1.55 | 1.55 | 1.55 | 2450 |
| 1731623160 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1731536760 | 1.58 | -0.04 | -2.17 | 1.58 | 1.58 | 1.58 | 110 |
| 1731450000 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1731363600 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1731104400 | 1.615 | -0.01 | -0.31 | 1.615 | 1.615 | 1.615 | 500 |
| 1731014940 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1730928540 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1730842140 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1730755740 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1730496540 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1730410140 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1730323740 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1730237340 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1730150940 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1729891740 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1729805340 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1729718940 | 1.62 | -0.03 | -1.82 | 1.62 | 1.62 | 1.62 | 100 |
| 1729632000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1729545600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 1000 |
