Games Workshop Group (PK)【GMWKF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Games Workshop Group (PK) (GMWKF)
Games Workshop Group (PK) (GMWKF) 과거

Games Workshop Group (PK) (GMWKF)

184.95

0.00

(0.00%)

마감 17 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	5.95	3.32402234637	179	184.98	179	365	182.77894376	CS
4	7.7	4.34414668547	177.25	186	177	444	180.11862745	CS
12	14.45	8.47507331378	170.5	186	155	399	176.07392116	CS
26	52.95	40.1136363636	132	186	129.586	676	149.90276601	CS
52	60.2	48.2565130261	124.75	186	117.04	571	138.6810556	CS
156	76.45	70.4608294931	108.5	186	63.71	487	121.57970359	CS
260	94.89	105.363091272	90.06	186	40.73	509	116.26662082	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739572140	184.95	0	0.00	184.95	184.95	184.95	0
1739485740	184.95	0	0.00	184.95	184.95	184.95	0
1739399340	184.95	0	0.00	184.95	184.95	184.95	0
1739312940	184.95	5.95	3.32	184.98	184.98	184.95	463
1739226000	179	0.96	0.54	179	179	179	266
1738967280	178.04	0	0.00	178.04	178.04	178.04	0
1738880880	178.04	0	0.00	178.04	178.04	178.04	0
1738794480	178.04	0	0.00	178.04	178.04	178.04	0
1738708080	178.04	-7.96	-4.28	178.04	178.04	178.04	239
1738621740	186	0	0.00	186	186	186	0
1738362540	186	0	0.00	186	186	186	0
1738276140	186	0	0.00	186	186	186	0
1738189740	186	4.67	2.58	183	186	183	368
1738103220	181.33	0	0.00	181.33	181.33	181.33	0
1738016820	181.33	4.33	2.45	181.33	181.33	181.33	408
1737757440	177	0	0.00	177	177	177	0
1737671040	177	0	0.00	177	177	177	0
1737584640	177	-0.25	-0.14	177.25	177.25	177	719
1737498540	177.25	21.21	13.59	177.25	177.25	177.25	648
1737152820	156.04	0	0.00	156.04	156.04	156.04	0
1737066420	156.04	1.04	0.67	156.04	156.04	156.04	234
1736979780	155	0	0.00	155	155	155	0
1736893380	155	-13.68	-8.11	155	155	155	454
1736806800	168.68	-1.29	-0.76	168.68	168.68	168.68	301
1736547720	169.97	-3.63	-2.09	169.97	169.97	169.97	352
1736375160	173.6	0	0.00	173.6	173.6	173.6	0
1736288760	173.6	0	0.00	173.6	173.6	173.6	0
1736202360	173.6	5.6	3.33	173.6	173.6	173.6	291
1735943100	168	0	0.00	168	168	168	0
1735856700	168	-10	-5.62	167	168	167	632
1735684140	178	0	0.00	178	178	178	0
1735597740	178	0	0.00	178	178	178	0
1735338540	178	0	0.00	178	178	178	0
1735252140	178	0	0.00	178	178	178	0
1735079340	178	0	0.00	178	178	178	0
1734992940	178	0	0.00	178	178	178	0
1734733740	178	0	0.00	178	178	178	0
1734647340	178	0	0.00	178	178	178	0
1734560940	178	-0.48	-0.27	178	178	178	259
1734474540	178.4758	0	0.00	178.4758	178.4758	178.4758	0
1734388140	178.4758	0	0.00	178.4758	178.4758	178.4758	0
1734128940	178.4758	-2.52	-1.39	178.4758	178.4758	178.4758	254
1734042480	181	-2.44	-1.33	181	181	181	469
1733955900	183.4375	3.44	1.91	182	183.4375	182	574
1733869200	180	-3	-1.64	180	180	180	338
1733782800	183	-1.5	-0.81	182	183	182	400
1733523900	184.5	0	0.00	184.5	184.5	184.5	0
1733437500	184.5	0.5	0.27	184.5	184.5	184.5	295
1733351100	184	0	0.00	184	184	184	0
1733264700	184	1	0.55	184	184	184	181
1733178180	183	10	5.78	183	183	183	278
1732919340	173	0	0.00	173	173	173	0
1732746540	173	0	0.00	173	173	173	0
1732660140	173	2.5	1.47	172	173	172	305
1732573200	170.5	0	0.00	170.5	170.5	170.5	0
1732314000	170.5	21.5	14.43	170.5	170.5	170.5	858
1732227900	149	1	0.68	149	149	149	232
1732141440	148	0	0.00	148	148	148	0
1732055040	148	0	0.00	148	148	148	0
1731968640	148	-11.93	-7.46	148	148	148	452

Games Workshop (PK)

United Bankshares

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관