Gold Mountain Mining (QB) Historical Data - GMTNF

기업명	주식 심볼	시장	주식 타입
Gold Mountain Mining Corporation (QB)	GMTNF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.024	23:20:09

개장가	저가	고가	종가	전일 종가
				0.024

GMTNF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0219	0.0257	0.017	0.0232726	34,151	0.0021	9.59%
1개월	0.03	0.034	0.017	0.0263614	74,129	-0.006	-20.00%
3개월	0.0089	0.0414	0.0068	0.0197109	113,347	0.0151	169.66%
6개월	0.0667	0.069248	0.0068	0.0213714	110,104	-0.0427	-64.02%
1년	0.1293	0.1407	0.0068	0.0441542	81,608	-0.1053	-81.44%
3년	2.11	2.65	0.0068	0.5518719	80,015	-2.09	-98.86%
5년	1.0649	2.65	0.0068	0.5697705	78,740	-1.04	-97.75%

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.024	0.00	0.00%	0.022	0.024	0.022	28,500
09 5월(5) 2024	0.024	0.0019	8.60%	0.0212	0.024	0.0212	6,604
08 5월(5) 2024	0.0221	-0.0019	-7.92%	0.0205	0.0221	0.017	63,800
07 5월(5) 2024	0.024	0.00005	0.21%	0.02316	0.024	0.0219	12,000
04 5월(5) 2024	0.02395	0.00265	12.44%	0.0219	0.0257	0.0219	59,850
03 5월(5) 2024	0.0213	-0.0013	-5.75%	0.025	0.025	0.02	219,842
02 5월(5) 2024	0.0226	0.00	0.00%	0.025	0.025	0.0226	36,950
01 5월(5) 2024	0.0226	-0.0063	-21.80%	0.0218	0.0242	0.0218	163,709
30 4월(4) 2024	0.0289	-0.0001	-0.34%	0.02445	0.0289	0.02445	54,558
27 4월(4) 2024	0.029	0.0049	20.33%	0.0262	0.029	0.026	103,000
26 4월(4) 2024	0.0241	-0.00355	-12.84%	0.028	0.028	0.0241	5,500
25 4월(4) 2024	0.02765	-0.00125	-4.33%	0.027	0.02765	0.027	29,308
24 4월(4) 2024	0.0289	0.004	16.06%	0.023	0.0289	0.0201	24,325
23 4월(4) 2024	0.0249	-0.0028	-10.11%	0.0298	0.0298	0.0248	54,283
20 4월(4) 2024	0.0277	-0.0015	-5.14%	0.0248	0.0277	0.0248	4,250
19 4월(4) 2024	0.0292	-0.00095	-3.15%	0.03015	0.03015	0.0253	13,720
18 4월(4) 2024	0.03015	0.00845	38.94%	0.02245	0.0309	0.02195	502,458
17 4월(4) 2024	0.0217	-0.0081	-27.18%	0.026	0.026	0.0217	31,100
16 4월(4) 2024	0.0298	0.0019	6.81%	0.034	0.034	0.0268	35,621
13 4월(4) 2024	0.0279	-0.0039	-12.26%	0.03	0.031	0.0279	33,206
12 4월(4) 2024	0.0318	-0.00053	-1.62%	0.03	0.0324	0.03	2,394
11 4월(4) 2024	0.032325	0.00033	1.02%	0.03	0.032325	0.03	20,870