Give Me Power (PK) Historical Data - GMPW

기업명	주식 심볼	시장	주식 타입
Give Me Power Corporation (PK)	GMPW	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0063	37.95%	0.0229	05:12:55

개장가	저가	고가	종가	전일 종가
0.0229	0.0229	0.0229		0.0166

GMPW Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0168	0.0237	0.0166	0.0166816	25,731	0.0061	36.31%
1개월	0.0166	0.024	0.0166	0.0187904	27,392	0.0063	37.95%
3개월	0.01885	0.034	0.0134	0.0197992	27,457	0.00405	21.49%
6개월	0.0143	0.0498	0.0122	0.0269535	108,972	0.0086	60.14%
1년	0.0333	0.12	0.0122	0.0308556	87,287	-0.0104	-31.23%
3년	0.45995	1.89	0.0122	0.2429386	57,293	-0.43705	-95.02%
5년	0.0023	1.89	0.0023	0.1550129	145,381	0.0206	895.65%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.0166	-0.0068	-29.06%	0.0169	0.0169	0.0166	48,993
02 5월(5) 2024	0.0234	0.00	0.00%	0.0234	0.0234	0.0234	0
01 5월(5) 2024	0.0234	0.00	0.00%	0.0234	0.0234	0.0234	0
30 4월(4) 2024	0.0234	0.0066	39.29%	0.0234	0.0234	0.0234	100
27 4월(4) 2024	0.0168	-0.007	-29.41%	0.0168	0.0237	0.0168	28,100
26 4월(4) 2024	0.0238	0.00	0.00%	0.0238	0.0238	0.0238	0
25 4월(4) 2024	0.0238	0.0002	0.85%	0.0238	0.0238	0.0238	100
24 4월(4) 2024	0.0236	-0.0002	-0.84%	0.0168	0.0236	0.0168	11,100
23 4월(4) 2024	0.0238	0.00	0.00%	0.0238	0.0238	0.0238	0
20 4월(4) 2024	0.0238	0.00	0.00%	0.0238	0.0238	0.0238	0
19 4월(4) 2024	0.0238	0.00	0.00%	0.0238	0.0238	0.0238	0
18 4월(4) 2024	0.0238	0.00	0.00%	0.0238	0.0238	0.0238	0
17 4월(4) 2024	0.0238	0.0003	1.28%	0.0166	0.0238	0.0166	10,100
16 4월(4) 2024	0.0235	-0.0005	-2.08%	0.01925	0.0235	0.01925	11,970
13 4월(4) 2024	0.024	0.0072	42.86%	0.024	0.024	0.024	155
12 4월(4) 2024	0.0168	-0.0072	-30.00%	0.017	0.017	0.0168	118,000
11 4월(4) 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
10 4월(4) 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
09 4월(4) 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
06 4월(4) 2024	0.024	0.00	0.00%	0.0166	0.024	0.0166	45,300
05 4월(4) 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
04 4월(4) 2024	0.024	0.001	4.35%	0.023	0.024	0.023	91,000