RF Capital Group Inc (PK)【GMPFF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
RF Capital Group Inc (PK) (GMPFF)
RF Capital Group Inc (PK) (GMPFF) 과거

RF Capital Group Inc (PK) (GMPFF)

11.54

0.00

(0.00%)

마감 05 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730755800	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1730496600	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1730410200	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1730323800	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1730237400	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1730151000	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1729891800	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1729805400	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1729719000	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1729632600	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1729546200	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1729287000	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1729200600	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1729114200	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1729027800	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1728941400	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1728682200	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1728595800	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1728509400	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1728423000	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1728336600	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1728077400	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1727991000	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1727904600	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1727818200	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1727731800	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1727472600	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1727386200	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1727299800	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1727213400	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1727127000	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1726867800	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1726781400	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1726695000	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1726608600	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1726522200	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1726263000	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1726176600	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1726090200	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1726003800	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1725917400	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1725658200	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1725571800	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1725485400	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1725399000	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1725053400	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1724967000	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1724880600	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1724794200	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1724707800	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1724448600	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1724362200	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1724275800	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1724189400	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1724103000	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1723843800	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1723757400	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1723671000	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1723584600	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1723498200	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1723239000	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1723152600	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1723066200	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1722979800	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1722868200	11.5392	0	0.00	11.5392	11.5392	11.5392	0

RF Capital (PK)

Fifth Third Bancorp

Simec Atlantis Energy

Global Petroleum

iShares 1 to 3 Year Trea...

Predator Oil & Gas

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관