RF Capital Group Inc (PK)【GMPFF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
RF Capital Group Inc (PK) (GMPFF)
RF Capital Group Inc (PK) (GMPFF) 과거

RF Capital Group Inc (PK) (GMPFF)

11.54

0.00

(0.00%)

마감 22 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732224600	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1732138200	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1732051800	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1731965400	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1731706200	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1731619800	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1731533400	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1731447000	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1731360600	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1731101400	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1731015000	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1730928600	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1730842200	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1730755800	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1730496600	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1730410200	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1730323800	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1730237400	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1730151000	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1729891800	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1729805400	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1729719000	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1729632600	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1729546200	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1729287000	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1729200600	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1729114200	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1729027800	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1728941400	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1728682200	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1728595800	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1728509400	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1728423000	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1728336600	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1728077400	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1727991000	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1727904600	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1727818200	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1727731800	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1727472600	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1727386200	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1727274600	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1727188200	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1727101800	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1726842600	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1726756200	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1726669800	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1726583400	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1726497000	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1726237800	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1726151400	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1726065000	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1725978600	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1725892200	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1725633000	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1725546600	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1725460200	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1725373800	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1725028200	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1724941800	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1724855400	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1724769000	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1724682600	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1724423400	11.5392	0	0.00	11.5392	11.5392	11.5392	0
1724337000	11.5392	0	0.00	11.5392	11.5392	11.5392	0

RF Capital (PK)

Viel et Cie (PK)

Clearford Water Systems (CE)

UBS Irl Fund Solutions

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관