Hot Features
프리미엄
Golar LNG Partners LP (CE) (GMLPF)
USOTC
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733264700 | 10 | -0.49 | -4.67 | 10 | 10 | 10 | 25332 |
| 1733178180 | 10.49 | 0.99 | 10.42 | 9.5 | 10.5 | 9.5 | 26707 |
| 1732918200 | 9.5 | 0.15 | 1.60 | 9.4 | 9.6 | 9.4 | 1989 |
| 1732746540 | 9.35 | 0.1 | 1.08 | 9.25 | 9.47 | 9.25 | 2809 |
| 1732660140 | 9.25 | -0.02 | -0.22 | 9.26 | 9.45 | 9.25 | 21756 |
| 1732573560 | 9.27 | 0.02 | 0.22 | 9.2 | 9.5 | 9.2 | 6108 |
| 1732314000 | 9.25 | -0.5 | -5.13 | 9.5 | 9.5 | 9.25 | 6240 |
| 1732227900 | 9.75 | 0.24 | 2.52 | 9.25 | 10 | 9.25 | 1941 |
| 1732141740 | 9.51 | -1.09 | -10.28 | 10 | 10 | 9.5 | 5096 |
| 1732054800 | 10.6 | -0.25 | -2.30 | 10.5 | 10.6 | 9.5 | 1880 |
| 1731968640 | 10.85 | 1.95 | 21.91 | 9.53 | 10.85 | 9.49 | 47645 |
| 1731709260 | 8.9 | -0.35 | -3.78 | 8.8 | 9.6 | 8.8 | 4000 |
| 1731622800 | 9.25 | 0.25 | 2.78 | 8.9 | 9.25 | 8.8 | 3689 |
| 1731536760 | 9 | -0.1 | -1.10 | 9 | 9 | 9 | 748 |
| 1731450480 | 9.1 | 0.3 | 3.41 | 9.1 | 9.1 | 9.1 | 1331 |
| 1731363600 | 8.8 | 0 | 0.00 | 8.75 | 9.1 | 8.75 | 1610 |
| 1731104400 | 8.8 | -0.22 | -2.44 | 8.78 | 9 | 8.78 | 1050 |
| 1731018540 | 9.02 | -0.33 | -3.53 | 9.4 | 9.4 | 9.01 | 1182 |
| 1730931600 | 9.35 | 0.05 | 0.54 | 9 | 9.6 | 9 | 3730 |
| 1730845680 | 9.3 | 0.3 | 3.33 | 9.27 | 9.3 | 9 | 1778 |
| 1730759160 | 9 | -0.2 | -2.17 | 8.7 | 9 | 8.51 | 2767 |
| 1730496420 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 2252 |
| 1730409780 | 9.2 | 0.2 | 2.22 | 9.2 | 9.2 | 9.19 | 5267 |
| 1730323500 | 9 | 0.5 | 5.88 | 8.64 | 9 | 8.5 | 19477 |
| 1730237280 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 4621 |
| 1730150880 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.45 | 3516 |
| 1729891500 | 8.5 | 0 | 0.00 | 8.5 | 8.64 | 8.5 | 3260 |
| 1729805160 | 8.5 | 0 | 0.00 | 8.5 | 8.64 | 8.5 | 15509 |
| 1729718940 | 8.5 | 0 | 0.00 | 8.5 | 8.75 | 8.5 | 4089 |
| 1729632300 | 8.5 | -0.1 | -1.16 | 8.5 | 9 | 8.5 | 2127 |
| 1729545600 | 8.6 | 0.1 | 1.18 | 8.6 | 8.6 | 8.6 | 727 |
| 1729286400 | 8.5 | 0 | 0.00 | 8.5 | 8.75 | 8.5 | 3215 |
| 1729200000 | 8.5 | 0 | 0.00 | 8.5 | 8.55 | 8.5 | 19377 |
| 1729113960 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 373 |
| 1729027680 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.45 | 23639 |
| 1728941220 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 5415 |
| 1728681900 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 3627 |
| 1728595560 | 8.5 | -0.24 | -2.75 | 8.51 | 8.51 | 8.5 | 7003 |
| 1728508800 | 8.74 | -0.26 | -2.89 | 8.8 | 8.8 | 8.5 | 2919 |
| 1728422580 | 9 | 0.25 | 2.86 | 9 | 9 | 8.75 | 10652 |
| 1728336000 | 8.75 | 0 | 0.00 | 8.99 | 8.99 | 8.75 | 2465 |
| 1728077220 | 8.75 | 0 | 0.00 | 8.75 | 9 | 8.75 | 5739 |
| 1727990760 | 8.75 | -0.24 | -2.67 | 9 | 9.049 | 8.75 | 30575 |
| 1727904000 | 8.99 | 0.5 | 5.89 | 8.5 | 8.99 | 8.5 | 8666 |
| 1727818140 | 8.49 | -0.52 | -5.77 | 9.1 | 9.22 | 8.4 | 18665 |
| 1727731380 | 9.0101 | -0.99 | -9.90 | 9.75 | 10 | 9 | 22774 |
| 1727472000 | 10 | 0 | 0.00 | 10.22 | 10.22 | 10 | 2709 |
| 1727386200 | 10 | 0 | 0.00 | 10.1 | 10.2 | 10 | 14803 |
| 1727299200 | 10 | -0.29 | -2.82 | 10.25 | 10.25 | 10 | 1448 |
| 1727212800 | 10.29 | -0.01 | -0.10 | 10.3 | 10.3 | 10 | 2364 |
| 1727126940 | 10.3 | 0.3 | 3.00 | 10 | 10.3 | 10 | 3032 |
| 1726867200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 3917 |
| 1726781220 | 10 | -0.2 | -1.96 | 10.03 | 10.25 | 10 | 1828 |
| 1726694640 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1726608240 | 10.2 | 0.69 | 7.26 | 10 | 10.2 | 10 | 1614 |
| 1726521720 | 9.51 | -0.69 | -6.76 | 10 | 10.1 | 9.5 | 12471 |
| 1726262940 | 10.2 | 0.2 | 2.00 | 10.3 | 10.3 | 10.2 | 1099 |
| 1726176540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1450 |
| 1726090140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1015 |
| 1726003500 | 10 | 0 | 0.00 | 10 | 10.05 | 10 | 3591 |
| 1725917160 | 10 | 0 | 0.00 | 10 | 10 | 10 | 2025 |
| 1725658020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 2960 |
| 1725571440 | 10 | 0 | 0.00 | 10 | 10 | 10 | 2501 |
| 1725485040 | 10 | -0.1 | -0.99 | 10 | 10 | 10 | 2324 |
