ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Golar LNG Partners LP (CE)

Golar LNG Partners LP (CE) (GMLPF)

10.25
0.05
(0.490196%)
마감 03 3월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174078126010.250.050.4910.310.3110.251561
174069534010.200.0010.22510.22510.2797
174060888010.200.0010.210.210.20
174052248010.200.0010.210.310.24542
174043560010.2-0.01-0.1010.210.210.2422
174017640010.210.010.1010.2210.2210.21485
174009048010.200.0010.210.210.213535
174000396010.200.0010.510.59.9913088
173991774010.200.0010.210.210.2233
173957202010.200.0010.210.510.210542
173948532010.200.0010.210.210.21216
173939892010.200.0010.210.21017466
173931294010.2-0.1-0.9710.310.31010845
173922600010.3-0.11-1.0610.310.310.31630
173896716010.41-0.11-1.0510.410.4910.43530
173888040010.520.222.1410.510.5210.45449
173879400010.300.0010.310.310.31498
173870808010.3-0.01-0.1010.410.410.31088
173862174010.31-0.09-0.8710.410.410.311210
173836200010.40.10.9710.71110.41120
173827614010.300.0010.310.310.30
173818974010.3-0.05-0.4810.310.310.3364
173810328010.350.030.2910.3510.3510.351025
173801682010.32-0.18-1.7110.610.610.33301
173775744010.50.151.4010.4810.510.31123
173767122010.3550.111.0210.35510.35510.355208
173758464010.25-0.15-1.4410.2510.2510.25822
173749854010.40.090.8710.510.6510.312940
173715288010.31-0.69-6.2711.111.510.311100
17370664201100.00111111339
1736979720110.76.801111112000
173689338010.300.0010.51110.36930
173680680010.3-0.01-0.1010.310.310.3400
173654772010.31-0.22-2.0910.310.5410.31016
173637534010.530.232.2310.310.5310.34829
173628894010.300.0010.510.510.31660
173620236010.3-0.01-0.1010.310.310.31978
173594298010.310.010.1010.310.3110.3266
173585670010.300.0010.310.310.3430
173568396010.300.0010.310.310.33187
173559774010.300.0010.3110.3110.2513612
173533800010.300.0010.310.310.32601
173525202010.300.0010.310.310.36028
173507820010.300.0010.310.3510.36112
173499240010.300.0010.310.3510.35152
173473320010.300.0010.310.9910.33001
173464680010.300.0010.310.310.34965
173456094010.300.0010.310.4510.35232
173447436010.300.0010.310.310.32099
173438814010.30.151.4810.1510.310.157573
173412894010.150.151.5010.1510.2510.156173
17340424801000.001010.15102520
17339559001000.001011102795
17338692001000.0010.0110.01101581
17337828001000.0010109.530577
17335236001000.001011.00011011074
17334375001000.001010105300
17333509801000.001010105293
173326470010-0.49-4.6710101025332

최근 히스토리

Delayed Upgrade Clock