Genuine Marketing Group Inc (PK)【GMGZ】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Genuine Marketing Group Inc (PK) (GMGZ)
Genuine Marketing Group Inc (PK) (GMGZ) 과거

Genuine Marketing Group Inc (PK) (GMGZ)

0.415

-0.005

(-1.19%)

마감 21 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.015	3.75	0.4	0.42	0.4	2068	0.41632406	CS
4	-0.075	-15.306122449	0.49	0.51	0.4	3582	0.41729235	CS
12	0.1	31.746031746	0.315	0.51	0.315	4172	0.43935781	CS
26	-0.21	-33.6	0.625	0.625	0.153	6010	0.36138953	CS
52	-0.071	-14.6090534979	0.486	0.625	0.153	4632	0.39478225	CS
156	-0.475	-53.3707865169	0.89	1	0.153	3452	0.44422032	CS
260	-0.475	-53.3707865169	0.89	1	0.153	3452	0.44422032	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152880	0.415	-0.005	-1.19	0.415	0.415	0.415	476
1737066420	0.42	0.02	5.00	0.42	0.42	0.42	3375
1736979600	0.4	0	0.00	0.4	0.4	0.4	0
1736893200	0.4	0	0.00	0.4	0.4	0.4	0
1736806800	0.4	-0.02	-4.76	0.4	0.4	0.4	760
1736547900	0.42	0	0.00	0.42	0.42	0.42	0
1736375100	0.42	0	0.00	0.42	0.42	0.42	0
1736288700	0.42	0	0.00	0.42	0.42	0.42	0
1736202300	0.42	0	0.00	0.42	0.42	0.42	0
1735943100	0.42	0	0.00	0.42	0.42	0.42	0
1735856700	0.42	0	0.00	0.42	0.42	0.42	134
1735683960	0.42	0.005	1.20	0.42	0.42	0.42	2250
1735597740	0.415	0.015	3.75	0.415	0.415	0.415	4000
1735338000	0.4	-0.08	-16.67	0.51	0.51	0.4	7200
1735251000	0.48	0	0.00	0.48	0.48	0.48	0
1735078200	0.48	0.08	20.00	0.48	0.48	0.48	667
1734992400	0.4	-0.07	-14.89	0.4748	0.4748	0.4	9156
1734733200	0.47	-0.04	-7.84	0.49	0.49	0.47	4700
1734647160	0.51	0	0.00	0.51	0.51	0.51	0
1734560760	0.51	0	0.00	0.51	0.51	0.51	0
1734474360	0.51	0.01	2.00	0.48	0.51	0.48	4450
1734388140	0.5	-0.01	-1.96	0.5	0.5	0.5	1948
1734128400	0.51	0	0.00	0.51	0.51	0.51	0
1734042000	0.51	0	0.00	0.51	0.51	0.51	0
1733955600	0.51	0	0.00	0.51	0.51	0.51	0
1733869200	0.51	0	0.00	0.51	0.51	0.51	3662
1733782800	0.51	0	0.00	0.51	0.51	0.51	313
1733523600	0.51	0.06	13.33	0.4525	0.51	0.4525	6839
1733437500	0.45	0.0125	2.86	0.45	0.45	0.45	8575
1733350980	0.4375	0.0375	9.38	0.4375	0.4375	0.4375	1140
1733264580	0.4	0	0.00	0.4	0.4	0.4	0
1733178180	0.4	-0.05	-11.11	0.3925	0.4	0.39	12000
1732919340	0.45	0	0.00	0.45	0.45	0.45	0
1732746540	0.45	0	0.00	0.45	0.45	0.45	4425
1732659600	0.45	0	0.00	0.45	0.45	0.45	0
1732573200	0.45	0	0.00	0.45	0.45	0.45	0
1732314000	0.45	0	0.00	0.45	0.45	0.45	4432
1732228080	0.45	0	0.00	0.45	0.45	0.45	0
1732141680	0.45	0	0.00	0.45	0.45	0.45	0
1732055280	0.45	0	0.00	0.45	0.45	0.45	0
1731968880	0.45	0	0.00	0.45	0.45	0.45	0
1731709680	0.45	0	0.00	0.45	0.45	0.45	0
1731623280	0.45	0	0.00	0.45	0.45	0.45	0
1731536880	0.45	0	0.00	0.45	0.45	0.45	0
1731450480	0.45	0.135	42.86	0.45	0.45	0.45	5530
1731363600	0.315	0	0.00	0.315	0.315	0.315	0
1731104400	0.315	0	0.00	0.315	0.315	0.315	0
1731018000	0.315	0	0.00	0.315	0.315	0.315	0
1730931600	0.315	-0.085	-21.25	0.315	0.315	0.315	2050
1730841600	0.4	0	0.00	0.4	0.4	0.4	0
1730755200	0.4	0	0.00	0.4	0.4	0.4	0
1730496000	0.4	0	0.00	0.4	0.4	0.4	0
1730409600	0.4	0	0.00	0.4	0.4	0.4	0
1730323200	0.4	0	0.00	0.4	0.4	0.4	0
1730236800	0.4	0	0.00	0.4	0.4	0.4	0
1730150400	0.4	0	0.00	0.4	0.4	0.4	0
1729891200	0.4	0	0.00	0.4	0.4	0.4	0
1729804800	0.4	0	0.00	0.4	0.4	0.4	0
1729718400	0.4	0	0.00	0.4	0.4	0.4	0
1729632000	0.4	0	0.00	0.4	0.4	0.4	0
1729545600	0.4	0	0.00	0.4	0.4	0.4	1000

Genuine Marketing (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관