ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Gem Diamonds Ltd (PK)

Gem Diamonds Ltd (PK) (GMDMF)

0.10
-0.0074
(-6.89%)
마감 12 12월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000.1000CS
40000.1000CS
12-0.06-37.50.160.160.115490.11942686CS
26-0.0241-19.41982272360.12410.2110.164160.16819103CS
52-0.1-500.20.2110.09950820.15807924CS
156-0.475-82.60869565220.5750.910.05127250.31190756CS
260-0.54-84.3750.641.060.05125780.53343522CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17339559000.1-0.0074-6.890.10.10.12070
17338692000.107400.000.10740.10740.10740
17337828000.107400.000.10740.10740.10740
17335236000.107400.000.10740.10740.10740
17334372000.107400.000.10740.10740.10740
17333508000.107400.000.10740.10740.10740
17332644000.107400.000.10740.10740.10740
17331780000.107400.000.10740.10740.10740
17329188000.107400.000.10740.10740.10740
17327460000.107400.000.10740.10740.10740
17326596000.107400.000.10740.10740.10740
17325732000.107400.000.10740.10740.10740
17323140000.107400.000.10740.10740.10740
17322276000.107400.000.10740.10740.10740
17321412000.107400.000.10740.10740.10740
17320548000.107400.000.10740.10740.10740
17319684000.107400.000.10740.10740.10740
17317092000.107400.000.10740.10740.10740
17316228000.107400.000.10740.10740.10740
17315364000.107400.000.10740.10740.10740
17314500000.107400.000.10740.10740.10740
17313636000.1074-0.038-26.130.10740.10740.10743000
17311009800.145400.000.14540.14540.14540
17310145800.145400.000.14540.14540.14540
17309281800.145400.000.14540.14540.14540
17308417800.145400.000.14540.14540.14540
17307553800.145400.000.14540.14540.14540
17304961800.145400.000.14540.14540.14540
17304097800.145400.000.14540.14540.14540
17303233800.145400.000.14540.14540.14540
17302369800.145400.000.14540.14540.14540
17301505800.145400.000.14540.14540.14540
17298913800.145400.000.14540.14540.14540
17298049800.145400.000.14540.14540.14540
17297185800.145400.000.14540.14540.14540
17296321800.145400.000.14540.14540.14540
17295457800.145400.000.14540.14540.14540
17292865800.145400.000.14540.14540.14540
17292001800.145400.000.14540.14540.14540
17291137800.145400.000.14540.14540.14540
17290273800.145400.000.14540.14540.14540
17289409800.145400.000.14540.14540.14540
17286817800.145400.000.14540.14540.14540
17285953800.145400.000.14540.14540.14540
17285089800.145400.000.14540.14540.14540
17284225800.145400.000.14540.14540.14540
17283361800.145400.000.14540.14540.14540
17280769800.145400.000.14540.14540.14540
17279905800.145400.000.14540.14540.14540
17279041800.145400.000.14540.14540.14540
17278177800.145400.000.14540.14540.14540
17277313800.14540.015411.850.14540.14540.1454150
17274720000.13-0.03-18.750.130.130.133044
17273862000.1600.000.160.160.160
17272746000.1600.000.160.160.160
17271882000.1600.000.160.160.160
17271018000.1600.000.160.160.160
17268426000.1600.000.160.160.160
17267562000.1600.000.160.160.160
17266698000.1600.000.160.160.160
17265834000.1600.000.160.160.160
17264970000.1600.000.160.160.160
17262378000.1600.000.160.160.160
17261514000.1600.000.160.160.160

최근 히스토리

Delayed Upgrade Clock