Hot Features
프리미엄
Genting Malaysia Berhad (PK) (GMALY)
USOTC
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -26.6666666667 | 15 | 15 | 11 | 206 | 12.43065693 | DR |
| 4 | -3 | -21.4285714286 | 14 | 15 | 11 | 234 | 12.86055046 | DR |
| 12 | -4 | -26.6666666667 | 15 | 15 | 11 | 219 | 13.53107129 | DR |
| 26 | -1.99 | -15.3194765204 | 12.99 | 15 | 11 | 238 | 13.41922969 | DR |
| 52 | -4.22 | -27.7266754271 | 15.22 | 17.0042 | 11 | 361 | 14.29585008 | DR |
| 156 | -9 | -45 | 20 | 20 | 10.24 | 384 | 14.77043484 | DR |
| 260 | -7.2 | -39.5604395604 | 18.2 | 20 | 10.24 | 355 | 14.71946257 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738880400 | 11 | -4 | -26.67 | 11 | 11 | 11 | 264 |
| 1738794480 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738708080 | 15 | 4 | 36.36 | 15 | 15 | 15 | 147 |
| 1738621440 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738362240 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738275840 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738189440 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738103040 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1738016640 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1737757440 | 11 | -4 | -26.67 | 11 | 11 | 11 | 115 |
| 1737671220 | 15 | 3 | 25.00 | 15 | 15 | 15 | 179 |
| 1737584640 | 12 | -2 | -14.29 | 12 | 12 | 12 | 526 |
| 1737498120 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737152520 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737066120 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736979720 | 14 | 0 | 0.00 | 14 | 14 | 14 | 280 |
| 1736893380 | 14 | -1 | -6.67 | 14 | 14 | 14 | 124 |
| 1736807160 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736547960 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736375160 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736288760 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736202360 | 15 | 0 | 0.00 | 15 | 15 | 15 | 158 |
| 1735942800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735856400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735683600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735597200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735338000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735251600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735078800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734992400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734733200 | 15 | 1 | 7.14 | 15 | 15 | 15 | 349 |
| 1734646800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 233 |
| 1734560400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734474000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734387600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734128400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734042000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733955600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733869200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733782800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733523600 | 14 | -1 | -6.67 | 14 | 14 | 14 | 122 |
| 1733437260 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733350860 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733264460 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733178060 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732918860 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732746060 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732659660 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732573260 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732314060 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732227660 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732141260 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732054860 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1731968460 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1731709260 | 15 | 1 | 7.14 | 15 | 15 | 15 | 126 |
| 1731594600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731508200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731421800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731335400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731076200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730989800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
