Genting (PK)【GMALF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Genting (PK) (GMALF)

0.5308

0.00

(0.00%)

마감 22 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0.034	6.84380032206	0.4968	0.57	0.4968	3256	0.50327179	CS
52	-0.0108	-1.9940915805	0.5416	0.57	0.4968	4006	0.52148801	CS
156	-0.1117	-17.3852140078	0.6425	0.6816	0.4968	8472	0.54562051	CS
260	-0.2055	-27.9098193671	0.7363	0.78	0.4322	123903	0.57964634	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737469800	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1737124200	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1737037800	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1736951400	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1736865000	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1736778600	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1736519400	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1736346600	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1736260200	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1736173800	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1735914600	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1735828200	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1735655400	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1735569000	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1735309800	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1735223400	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1735050600	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1734964200	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1734705000	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1734618600	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1734532200	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1734445800	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1734359400	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1734100200	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1734013800	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1733927400	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1733841000	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1733754600	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1733495400	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1733409000	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1733322600	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1733236200	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1733149800	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1732890600	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1732717800	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1732631400	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1732545000	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1732285800	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1732199400	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1732113000	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1732026600	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1731940200	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1731681000	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1731594600	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1731508200	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1731421800	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1731335400	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1731076200	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1730989800	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1730903400	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1730817000	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1730730600	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1730471400	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1730385000	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1730298600	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1730212200	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1730125800	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1729866600	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1729780200	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1729693800	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1729607400	0.5308	0	0.00	0.5308	0.5308	0.5308	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관