Genting (PK)【GMALF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Genting (PK) (GMALF)

0.5308

0.00

(0.00%)

마감 28 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-0.0392	-6.87719298246	0.57	0.57	0.5308	410	0.56266992	CS
52	-0.0108	-1.9940915805	0.5416	0.57	0.4968	4006	0.52148801	CS
156	-0.1117	-17.3852140078	0.6425	0.6816	0.4968	8104	0.53446281	CS
260	-0.01797	-3.2745959145	0.54877	0.78	0.4322	71404	0.47211908	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740666600	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1740580200	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1740493800	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1740407400	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1740148200	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1740061800	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1739975400	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1739889000	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1739543400	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1739457000	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1739370600	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1739284200	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1739197800	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1738938600	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1738852200	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1738765800	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1738679400	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1738593000	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1738333800	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1738247400	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1738161000	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1738074600	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1737988200	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1737729000	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1737642600	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1737556200	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1737469800	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1737124200	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1737037800	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1736951400	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1736865000	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1736778600	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1736519400	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1736346600	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1736260200	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1736173800	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1735914600	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1735828200	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1735655400	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1735569000	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1735309800	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1735223400	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1735050600	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1734964200	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1734705000	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1734618600	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1734532200	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1734445800	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1734359400	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1734100200	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1734013800	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1733927400	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1733841000	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1733754600	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1733495400	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1733409000	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1733322600	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1733236200	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1733149800	0.5308	0	0.00	0.5308	0.5308	0.5308	0
1732890600	0.5308	0	0.00	0.5308	0.5308	0.5308	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관