GLUC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.37 | 0.4225 | 0.37 | 0.4157197 | 3,091 | 0.0524 | 14.16% |
1개월 | 0.325 | 0.444 | 0.311 | 0.4081133 | 7,187 | 0.0974 | 29.97% |
3개월 | 0.4499 | 0.54 | 0.311 | 0.388146 | 5,882 | -0.0275 | -6.11% |
6개월 | 0.33 | 0.9001 | 0.2105 | 0.5476789 | 16,663 | 0.0924 | 28.00% |
1년 | 0.3005 | 0.9001 | 0.091 | 0.3889512 | 15,816 | 0.1219 | 40.57% |
3년 | 2.835 | 3.245 | 0.091 | 0.9796277 | 14,513 | -2.41 | -85.10% |
5년 | 0.1637 | 8.98 | 0.069 | 1.96 | 31,901 | 0.2587 | 158.03% |
GLUC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 7월(7) 2024 | 0.4224 | 0.0524 | 14.16% | 0.4225 | 0.4225 | 0.39 | 5,393 |
20 7월(7) 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
19 7월(7) 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
18 7월(7) 2024 | 0.37 | -0.074 | -16.67% | 0.37 | 0.37 | 0.37 | 788 |
17 7월(7) 2024 | 0.444 | 0.00 | 0.00% | 0.444 | 0.444 | 0.444 | 0 |
16 7월(7) 2024 | 0.444 | 0.00 | 0.00% | 0.444 | 0.444 | 0.444 | 0 |
13 7월(7) 2024 | 0.444 | 0.00 | 0.00% | 0.4235 | 0.444 | 0.4235 | 2,436 |
12 7월(7) 2024 | 0.444 | 0.00 | 0.00% | 0.444 | 0.444 | 0.444 | 0 |
11 7월(7) 2024 | 0.444 | 0.034 | 8.29% | 0.362 | 0.444 | 0.362 | 51,114 |
10 7월(7) 2024 | 0.41 | -0.007 | -1.68% | 0.375 | 0.41 | 0.351 | 9,807 |
09 7월(7) 2024 | 0.417 | 0.067 | 19.14% | 0.417 | 0.417 | 0.417 | 700 |
06 7월(7) 2024 | 0.35 | -0.0133 | -3.66% | 0.342 | 0.37 | 0.342 | 5,513 |
04 7월(7) 2024 | 0.3633 | 0.0433 | 13.53% | 0.3633 | 0.3633 | 0.3633 | 1,500 |
03 7월(7) 2024 | 0.32 | -0.03 | -8.57% | 0.35 | 0.35 | 0.32 | 9,100 |
02 7월(7) 2024 | 0.35 | 0.00 | 0.00% | 0.311 | 0.36 | 0.311 | 4,783 |
29 6월(6) 2024 | 0.35 | -0.02 | -5.41% | 0.37 | 0.3835 | 0.35 | 2,325 |
28 6월(6) 2024 | 0.37 | 0.059 | 18.97% | 0.37 | 0.37 | 0.37 | 4,637 |
27 6월(6) 2024 | 0.311 | -0.02 | -6.04% | 0.331 | 0.331 | 0.311 | 1,015 |
26 6월(6) 2024 | 0.331 | 0.00 | 0.00% | 0.325 | 0.331 | 0.325 | 1,500 |
25 6월(6) 2024 | 0.331 | 0.00 | 0.00% | 0.311 | 0.434 | 0.311 | 15,000 |