GLTK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2.20 | 2.20 | 2.20 | 2.20 | 300 | 0.00 | 0.00% |
1개월 | 1.00 | 2.20 | 1.00 | 1.87 | 1,505 | 1.20 | 120.00% |
3개월 | 0.50 | 2.20 | 0.50 | 1.53 | 1,547 | 1.70 | 340.00% |
6개월 | 0.50 | 2.20 | 0.50 | 1.53 | 1,547 | 1.70 | 340.00% |
1년 | 0.50 | 2.20 | 0.50 | 1.53 | 1,547 | 1.70 | 340.00% |
3년 | 0.50 | 2.20 | 0.50 | 1.53 | 1,547 | 1.70 | 340.00% |
5년 | 0.50 | 2.20 | 0.50 | 1.53 | 1,547 | 1.70 | 340.00% |
GLTK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
31 5월(5) 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
30 5월(5) 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
29 5월(5) 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
25 5월(5) 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 300 |
24 5월(5) 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
23 5월(5) 2024 | 2.20 | 0.08 | 3.53% | 2.20 | 2.20 | 2.20 | 100 |
22 5월(5) 2024 | 2.125 | 0.00 | 0.00% | 2.125 | 2.125 | 2.125 | 0 |
21 5월(5) 2024 | 2.125 | -0.08 | -3.41% | 2.125 | 2.125 | 2.125 | 400 |
18 5월(5) 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
17 5월(5) 2024 | 2.20 | 0.10 | 4.76% | 2.20 | 2.20 | 2.20 | 150 |
16 5월(5) 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.07 | 2,200 |
15 5월(5) 2024 | 2.10 | 0.30 | 16.67% | 2.10 | 2.10 | 2.10 | 100 |
14 5월(5) 2024 | 1.80 | -0.20 | -10.00% | 1.80 | 1.80 | 1.80 | 600 |
11 5월(5) 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.0099 | 2.00 | 5,600 |
10 5월(5) 2024 | 2.00 | 0.50 | 33.33% | 1.75 | 2.00 | 1.75 | 5,100 |
09 5월(5) 2024 | 1.50 | 0.21 | 16.28% | 1.50 | 1.50 | 1.50 | 1,100 |
08 5월(5) 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0 |
07 5월(5) 2024 | 1.29 | 0.29 | 29.00% | 1.25 | 1.29 | 1.25 | 1,100 |
04 5월(5) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 1,305 |
03 5월(5) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
02 5월(5) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 1,495 |