ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Panther Minerals Inc (PK)

Panther Minerals Inc (PK) (GLIOF)

0.032
0.00
(0.00%)
마감 12 12월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0062-16.23036649210.03820.03820.02785247330.03232586CS
4-0.00925-22.42424242420.041250.05130.02785219370.0348258CS
12-0.0945-74.70355731230.12650.14580.02785222510.09053148CS
26-0.3164-90.81515499430.34840.97670.02785207870.15885461CS
52-0.013-28.88888888890.0450.97670.023181130.15491197CS
156-0.639-95.23099850970.6711.0530.023162400.36691724CS
260-4.247-99.252161724.2795.2350.023207281.49110395CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17339556000.03200.000.0320.0320.0320
17338692000.0320.0026.670.027850.0320.0278513000
17337828000.03-0.0023-7.120.028550.030.0285513553
17335236000.0323-0.0059-15.450.032850.032850.0366000
17334375000.03820.008227.330.03820.03820.03826378
17333511000.0300.000.030.030.030
17332647000.030.00010.330.03470.03470.032000
17331781800.0299-0.0025-7.720.030.03259990.029911808
17329191600.032400.000.03240.03240.03240
17327463600.032400.000.03240.03240.03240
17326599600.032400.000.03240.03240.03240
17325735600.0324-0.0189-36.840.03250.03250.032413278
17323140000.05130.015242.110.0330.05130.03314000
17322281400.036100.000.03610.03610.03610
17321417400.0361-0.0039-9.750.03340.041050.030875350
17320551600.0400.000.040.040.040
17319687600.0400.000.040.040.040
17317095600.0400.000.040.040.040
17316231600.0400.000.040.040.040
17315367600.04-0.0078-16.320.041250.041250.044000
17314504800.04780.0065215.790.04780.04780.04781020
17313636000.04128-0.00092-2.180.0370.041280.031528800
17311044000.04220.008926.730.04220.04220.04222250
17310184800.033300.000.03330.03330.03330
17309320800.033300.000.03330.03330.03330
17308456800.0333-0.0104-23.800.03330.03330.0333100
17307591600.0437-0.0079-15.310.033050.04440.0330530000
17304961800.051600.000.05160.05160.05160
17304097800.0516-0.0001-0.190.05160.05160.0516193
17303236800.051700.000.05170.05170.05170
17302372800.0517-0.01075-17.210.041250.05170.041257773
17301508800.062450.002153.570.062450.062450.062451350
17298915000.060300.000.06030.06030.06030
17298051000.060300.000.06030.06030.06030
17297187000.060300.000.06030.06030.06030
17296323000.0603-0.0025-3.980.06030.06030.06035000
17295456000.0628-0.0247-28.230.110.110.06285500
17292867600.087500.000.08750.08750.08750
17292003600.087500.000.08750.08750.08750
17291139600.08750.00658.020.0820.08750.0690154600
17290276800.081-0.0005-0.610.0620.0810.0532810
17289412200.08150.00384.890.08090.08150.051817542
17286819000.07770.023944.420.07770.07770.0777550
17285955600.0538-0.0072-11.800.05380.05380.05382000
17285089800.06100.000.0610.0610.0610
17284225800.061-0.03185-34.300.0610.0610.0611000
17283360000.092850.003854.330.06840.092850.068443970
17280772200.089-0.00045-0.500.0890.0890.08910000
17279907600.08945-0.0008-0.890.06890.0956150.068920520
17279040000.09025-0.00975-9.750.0930.0960.0722804
17278181400.10.0066.380.0950.10.09541000
17277313800.0940.00050.530.09350.10110.08873219800
17274720000.09350.00576.490.130.130.08536509
17273862000.087800.000.08780.08780.08783640
17272992000.0878-0.0134-13.240.08780.08780.08788050
17272128000.1012-0.00745-6.860.10120.10120.10125000
17271269400.10865-0.016623-13.270.11610.11610.1086510665
17268676200.12527300.000.1252730.1252730.1252730
17267812200.125273-0.014727-10.520.130.13060.110120800
17266944600.140.000650.470.12650.14580.1265295158
17266082400.13935-0.00185-1.310.1275450.139350.1275457946
17265217200.14120.00650014.830.14120.14120.14121006
17262629400.13469990.028899927.320.13469990.13469990.13469996912
17261765400.1058-0.0043-3.910.11210.11210.10584613

최근 히스토리

Delayed Upgrade Clock