GLIOF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.3484 | 0.3484 | 0.3484 | 0.3484 | 150 | 0.00 | 0.00% |
1개월 | 0.2609 | 0.80 | 0.2609 | 0.2850472 | 552 | 0.0875 | 33.54% |
3개월 | 0.1824 | 0.80 | 0.1597 | 0.2253286 | 663 | 0.166 | 91.01% |
6개월 | 0.306 | 0.80 | 0.031 | 0.0963579 | 4,135 | 0.0424 | 13.86% |
1년 | 0.617 | 0.80 | 0.023 | 0.2596494 | 7,554 | -0.2686 | -43.53% |
3년 | 1.268 | 1.27 | 0.023 | 0.659466 | 15,619 | -0.9196 | -72.52% |
5년 | 4.279 | 5.235 | 0.023 | 1.82 | 21,103 | -3.93 | -91.86% |
GLIOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 6월(6) 2024 | 0.3484 | 0.00 | 0.00% | 0.3484 | 0.3484 | 0.3484 | 0 |
15 6월(6) 2024 | 0.3484 | 0.00 | 0.00% | 0.3484 | 0.3484 | 0.3484 | 0 |
14 6월(6) 2024 | 0.3484 | 0.00 | 0.00% | 0.3484 | 0.3484 | 0.3484 | 0 |
13 6월(6) 2024 | 0.3484 | -0.0127 | -3.52% | 0.3484 | 0.3484 | 0.3484 | 150 |
12 6월(6) 2024 | 0.3611 | 0.00 | 0.00% | 0.3611 | 0.3611 | 0.3611 | 0 |
11 6월(6) 2024 | 0.3611 | 0.00 | 0.00% | 0.3611 | 0.3611 | 0.3611 | 0 |
08 6월(6) 2024 | 0.3611 | 0.00 | 0.00% | 0.3611 | 0.3611 | 0.3611 | 0 |
07 6월(6) 2024 | 0.3611 | 0.00 | 0.00% | 0.3611 | 0.3611 | 0.3611 | 0 |
06 6월(6) 2024 | 0.3611 | 0.00 | 0.00% | 0.3611 | 0.3611 | 0.3611 | 0 |
05 6월(6) 2024 | 0.3611 | 0.0848 | 30.69% | 0.80 | 0.80 | 0.3611 | 200 |
04 6월(6) 2024 | 0.2763 | 0.00 | 0.00% | 0.2763 | 0.2763 | 0.2763 | 0 |
01 6월(6) 2024 | 0.2763 | 0.00 | 0.00% | 0.2763 | 0.2763 | 0.2763 | 0 |
31 5월(5) 2024 | 0.2763 | 0.0154 | 5.90% | 0.2763 | 0.2763 | 0.2763 | 1,307 |
30 5월(5) 2024 | 0.2609 | 0.1012 | 63.37% | 0.2609 | 0.2609 | 0.2609 | 550 |
28 5월(5) 2024 | 0.1597 | 0.00 | 0.00% | 0.1597 | 0.1597 | 0.1597 | 0 |
24 5월(5) 2024 | 0.1597 | 0.00 | 0.00% | 0.1597 | 0.1597 | 0.1597 | 0 |
23 5월(5) 2024 | 0.1597 | 0.00 | 0.00% | 0.1597 | 0.1597 | 0.1597 | 0 |
22 5월(5) 2024 | 0.1597 | 0.00 | 0.00% | 0.1597 | 0.1597 | 0.1597 | 0 |
21 5월(5) 2024 | 0.1597 | 0.00 | 0.00% | 0.1597 | 0.1597 | 0.1597 | 0 |
20 5월(5) 2024 | 0.1597 | 0.00 | 0.00% | 0.1597 | 0.1597 | 0.1597 | 0 |