GLFH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.026 | 0.026 | 0.02 | 0.0207143 | 52,500 | -0.006 | -23.08% |
1개월 | 0.0255 | 0.03 | 0.02 | 0.0222845 | 29,000 | -0.0055 | -21.57% |
3개월 | 0.029 | 0.0499 | 0.02 | 0.0282465 | 28,649 | -0.009 | -31.03% |
6개월 | 0.016 | 0.08 | 0.015 | 0.0329277 | 26,571 | 0.004 | 25.00% |
1년 | 0.0201 | 0.08 | 0.0012 | 0.0231653 | 29,262 | -0.0001 | -0.50% |
3년 | 0.06 | 0.189 | 0.0012 | 0.0844166 | 68,445 | -0.04 | -66.67% |
5년 | 0.015 | 0.189 | 0.0012 | 0.0548745 | 83,875 | 0.005 | 33.33% |
GLFH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.02 | -0.003 | -13.04% | 0.02 | 0.02 | 0.02 | 80,000 |
02 5월(5) 2024 | 0.023 | -0.00375 | -14.02% | 0.026 | 0.026 | 0.023 | 25,000 |
01 5월(5) 2024 | 0.02675 | 0.00 | 0.00% | 0.02675 | 0.02675 | 0.02675 | 0 |
30 4월(4) 2024 | 0.02675 | 0.00 | 0.00% | 0.02675 | 0.02675 | 0.02675 | 0 |
27 4월(4) 2024 | 0.02675 | 0.00 | 0.00% | 0.02675 | 0.02675 | 0.02675 | 0 |
26 4월(4) 2024 | 0.02675 | 0.00 | 0.00% | 0.02675 | 0.02675 | 0.02675 | 0 |
25 4월(4) 2024 | 0.02675 | 0.00 | 0.00% | 0.02675 | 0.02675 | 0.02675 | 0 |
24 4월(4) 2024 | 0.02675 | 0.00 | 0.00% | 0.02675 | 0.02675 | 0.02675 | 0 |
23 4월(4) 2024 | 0.02675 | 0.00 | 0.00% | 0.02675 | 0.02675 | 0.02675 | 0 |
20 4월(4) 2024 | 0.02675 | 0.00075 | 2.88% | 0.03 | 0.03 | 0.02675 | 28,000 |
19 4월(4) 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
18 4월(4) 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
17 4월(4) 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
16 4월(4) 2024 | 0.026 | 0.0005 | 1.96% | 0.026 | 0.026 | 0.026 | 2,500 |
13 4월(4) 2024 | 0.0255 | 0.0005 | 2.00% | 0.0255 | 0.0255 | 0.0255 | 9,500 |
11 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
10 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
09 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
08 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
05 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
04 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
03 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |