Global Data Plc (PK)【GLDAF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Global Data Plc (PK) (GLDAF)
Global Data Plc (PK) (GLDAF) 과거

Global Data Plc (PK) (GLDAF)

3.00

0.00

(0.00%)

마감 12 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	3	3	3	700	3	CS
12	0.3	11.1111111111	2.7	3	2.1	267	2.7125	CS
26	0	0	3	3	2.1	1892	2.80750672	CS
52	0	0	3	3.3	2	14812	2.31597982	CS
156	-179	-98.3516483516	182	182	2	14319	2.76414453	CS
260	-179	-98.3516483516	182	182	2	14319	2.76414453	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733955780	3	0	0.00	3	3	3	0
1733869380	3	0	0.00	3	3	3	0
1733782980	3	0	0.00	3	3	3	0
1733523780	3	0	0.00	3	3	3	0
1733437380	3	0	0.00	3	3	3	0
1733350980	3	0	0.00	3	3	3	0
1733264580	3	0	0.00	3	3	3	0
1733178180	3	0.46	18.11	3	3	3	700
1732918800	2.54	0	0.00	2.54	2.54	2.54	0
1732746000	2.54	0	0.00	2.54	2.54	2.54	0
1732659600	2.54	0	0.00	2.54	2.54	2.54	0
1732573200	2.54	0	0.00	2.54	2.54	2.54	0
1732314000	2.54	0	0.00	2.54	2.54	2.54	0
1732227600	2.54	0	0.00	2.54	2.54	2.54	0
1732141200	2.54	0	0.00	2.54	2.54	2.54	0
1732054800	2.54	0	0.00	2.54	2.54	2.54	0
1731968400	2.54	0	0.00	2.54	2.54	2.54	0
1731709200	2.54	0	0.00	2.54	2.54	2.54	0
1731622800	2.54	0	0.00	2.54	2.54	2.54	0
1731536400	2.54	0	0.00	2.54	2.54	2.54	0
1731450000	2.54	0	0.00	2.54	2.54	2.54	0
1731363600	2.54	0.44	20.95	2.54	2.54	2.54	500
1731101340	2.1	0	0.00	2.1	2.1	2.1	0
1731014940	2.1	0	0.00	2.1	2.1	2.1	0
1730928540	2.1	0	0.00	2.1	2.1	2.1	0
1730842140	2.1	0	0.00	2.1	2.1	2.1	0
1730755740	2.1	0	0.00	2.1	2.1	2.1	0
1730496540	2.1	0	0.00	2.1	2.1	2.1	0
1730410140	2.1	0	0.00	2.1	2.1	2.1	0
1730323740	2.1	0	0.00	2.1	2.1	2.1	0
1730237340	2.1	0	0.00	2.1	2.1	2.1	0
1730150940	2.1	0	0.00	2.1	2.1	2.1	0
1729891740	2.1	0	0.00	2.1	2.1	2.1	0
1729805340	2.1	0	0.00	2.1	2.1	2.1	0
1729718940	2.1	-0.4	-16.00	2.1	2.1	2.1	150
1729632000	2.5	0	0.00	2.5	2.5	2.5	0
1729545600	2.5	0	0.00	2.5	2.5	2.5	0
1729286400	2.5	0	0.00	2.5	2.5	2.5	0
1729200000	2.5	-0.2	-7.41	2.5	2.5	2.5	100
1729113600	2.7	0	0.00	2.7	2.7	2.7	0
1729027200	2.7	0	0.00	2.7	2.7	2.7	0
1728940800	2.7	0	0.00	2.7	2.7	2.7	0
1728681600	2.7	0	0.00	2.7	2.7	2.7	0
1728595200	2.7	0	0.00	2.7	2.7	2.7	0
1728508800	2.7	0	0.00	2.7	2.7	2.7	0
1728422400	2.7	0	0.00	2.7	2.7	2.7	0
1728336000	2.7	0	0.00	2.7	2.7	2.7	150
1728077400	2.7	0	0.00	2.7	2.7	2.7	0
1727991000	2.7	0	0.00	2.7	2.7	2.7	0
1727904600	2.7	0	0.00	2.7	2.7	2.7	0
1727818200	2.7	0	0.00	2.7	2.7	2.7	0
1727731800	2.7	0	0.00	2.7	2.7	2.7	0
1727472600	2.7	0	0.00	2.7	2.7	2.7	0
1727386200	2.7	0	0.00	2.7	2.7	2.7	0
1727274600	2.7	0	0.00	2.7	2.7	2.7	0
1727188200	2.7	0	0.00	2.7	2.7	2.7	0
1727101800	2.7	0	0.00	2.7	2.7	2.7	0
1726842600	2.7	0	0.00	2.7	2.7	2.7	0
1726756200	2.7	0	0.00	2.7	2.7	2.7	0
1726669800	2.7	0	0.00	2.7	2.7	2.7	0
1726583400	2.7	0	0.00	2.7	2.7	2.7	0
1726497000	2.7	0	0.00	2.7	2.7	2.7	0
1726237800	2.7	0	0.00	2.7	2.7	2.7	0
1726151400	2.7	0	0.00	2.7	2.7	2.7	0

Global Data (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관