Globrands Group Ltd (CE)【GLBGF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Globrands Group Ltd (CE) (GLBGF)
Globrands Group Ltd (CE) (GLBGF) 과거

Globrands Group Ltd (CE) (GLBGF)

143.9668

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	143.9668	143.9668	143.9668	0	0	CS
52	0	0	143.9668	143.9668	143.9668	0	0	CS
156	0	0	143.9668	143.9668	143.9668	39	143.9668	CS
260	142.4668	9497.78666667	1.5	145.0251	1.5	97	143.3111277	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737469800	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1737124200	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1737037800	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1736951400	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1736865000	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1736778600	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1736519400	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1736346600	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1736260200	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1736173800	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1735914600	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1735828200	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1735655400	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1735569000	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1735309800	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1735223400	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1735050600	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1734964200	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1734705000	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1734618600	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1734532200	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1734445800	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1734359400	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1734100200	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1734013800	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1733927400	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1733841000	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1733754600	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1733495400	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1733409000	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1733322600	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1733236200	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1733149800	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1732890600	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1732717800	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1732631400	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1732545000	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1732285800	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1732199400	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1732113000	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1732026600	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1731940200	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1731681000	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1731594600	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1731508200	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1731421800	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1731335400	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1731076200	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1730989800	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1730903400	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1730817000	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1730730600	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1730471400	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1730385000	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1730298600	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1730212200	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1730125800	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1729866600	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1729780200	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1729693800	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1729607400	143.9668	0	0.00	143.9668	143.9668	143.9668	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관