Globrands Group Ltd (CE)【GLBGF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Globrands Group Ltd (CE) (GLBGF)
Globrands Group Ltd (CE) (GLBGF) 과거

Globrands Group Ltd (CE) (GLBGF)

143.9668

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	143.9668	143.9668	143.9668	0	0	CS
26	0	0	143.9668	143.9668	143.9668	0	0	CS
52	0	0	143.9668	143.9668	143.9668	0	0	CS
156	2.5935	1.8345048181	141.3733	144.9521	141.3733	86	144.56932158	CS
260	142.4668	9497.78666667	1.5	145.0251	1.5	97	143.3111277	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733261400	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1733175000	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1732915800	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1732743000	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1732656600	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1732570200	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1732311000	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1732224600	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1732138200	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1732051800	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1731965400	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1731706200	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1731619800	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1731533400	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1731447000	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1731360600	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1731101400	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1731015000	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1730928600	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1730842200	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1730755800	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1730496600	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1730410200	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1730323800	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1730237400	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1730151000	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1729891800	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1729805400	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1729719000	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1729632600	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1729546200	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1729287000	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1729200600	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1729114200	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1729027800	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1728941400	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1728682200	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1728595800	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1728509400	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1728423000	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1728336600	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1728077400	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1727991000	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1727904600	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1727818200	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1727731800	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1727472600	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1727386200	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1727274600	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1727188200	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1727101800	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1726842600	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1726756200	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1726669800	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1726583400	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1726497000	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1726237800	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1726151400	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1726065000	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1725978600	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1725892200	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1725633000	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1725546600	143.9668	0	0.00	143.9668	143.9668	143.9668	0
1725460200	143.9668	0	0.00	143.9668	143.9668	143.9668	0

Medipharm Labs (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관