
Glanbia Plc (PK) (GLAPY)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 74.89 | 74.89 | 74.89 | 170 | 74.89 | DR |
26 | -19.86 | -20.9604221636 | 94.75 | 94.75 | 74.89 | 330 | 81.18077468 | DR |
52 | -19.86 | -20.9604221636 | 94.75 | 94.75 | 74.89 | 175 | 81.97031318 | DR |
156 | 4.89 | 6.98571428571 | 70 | 94.75 | 51.96 | 1249 | 72.01053147 | DR |
260 | 23.46 | 45.6153995722 | 51.43 | 94.75 | 45.48 | 1118 | 66.31509528 | DR |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1740781200 | 74.89 | 0 | 0.00 | 74.89 | 74.89 | 74.89 | 0 |
1740694800 | 74.89 | 0 | 0.00 | 74.89 | 74.89 | 74.89 | 0 |
1740608400 | 74.89 | 0 | 0.00 | 74.89 | 74.89 | 74.89 | 0 |
1740522000 | 74.89 | 0 | 0.00 | 74.89 | 74.89 | 74.89 | 0 |
1740435600 | 74.89 | 0 | 0.00 | 74.89 | 74.89 | 74.89 | 0 |
1740176400 | 74.89 | 0 | 0.00 | 74.89 | 74.89 | 74.89 | 0 |
1740090000 | 74.89 | 0 | 0.00 | 74.89 | 74.89 | 74.89 | 0 |
1740003600 | 74.89 | 0 | 0.00 | 74.89 | 74.89 | 74.89 | 0 |
1739917200 | 74.89 | 0 | 0.00 | 74.89 | 74.89 | 74.89 | 0 |
1739571600 | 74.89 | 0 | 0.00 | 74.89 | 74.89 | 74.89 | 0 |
1739485200 | 74.89 | 0 | 0.00 | 74.89 | 74.89 | 74.89 | 0 |
1739398800 | 74.89 | 0 | 0.00 | 74.89 | 74.89 | 74.89 | 0 |
1739312400 | 74.89 | 0 | 0.00 | 74.89 | 74.89 | 74.89 | 0 |
1739226000 | 74.89 | 0 | 0.00 | 74.89 | 74.89 | 74.89 | 0 |
1738966800 | 74.89 | 0 | 0.00 | 74.89 | 74.89 | 74.89 | 0 |
1738880400 | 74.89 | 0 | 0.00 | 74.89 | 74.89 | 74.89 | 0 |
1738794000 | 74.89 | 0 | 0.00 | 74.89 | 74.89 | 74.89 | 0 |
1738707600 | 74.89 | 0 | 0.00 | 74.89 | 74.89 | 74.89 | 0 |
1738621200 | 74.89 | 0 | 0.00 | 74.89 | 74.89 | 74.89 | 0 |
1738362000 | 74.89 | 0 | 0.00 | 74.89 | 74.89 | 74.89 | 0 |
1738275600 | 74.89 | 0 | 0.00 | 74.89 | 74.89 | 74.89 | 0 |
1738189200 | 74.89 | 0 | 0.00 | 74.89 | 74.89 | 74.89 | 0 |
1738102800 | 74.89 | 0 | 0.00 | 74.89 | 74.89 | 74.89 | 0 |
1738016400 | 74.89 | 0 | 0.00 | 74.89 | 74.89 | 74.89 | 0 |
1737757200 | 74.89 | 0 | 0.00 | 74.89 | 74.89 | 74.89 | 0 |
1737670800 | 74.89 | 0 | 0.00 | 74.89 | 74.89 | 74.89 | 0 |
1737584400 | 74.89 | 0 | 0.00 | 74.89 | 74.89 | 74.89 | 0 |
1737498000 | 74.89 | 0 | 0.00 | 74.89 | 74.89 | 74.89 | 0 |
1737152400 | 74.89 | 0 | 0.00 | 74.89 | 74.89 | 74.89 | 0 |
1737066000 | 74.89 | 0 | 0.00 | 74.89 | 74.89 | 74.89 | 0 |
1736979600 | 74.89 | 0 | 0.00 | 74.89 | 74.89 | 74.89 | 0 |
1736893200 | 74.89 | 0 | 0.00 | 74.89 | 74.89 | 74.89 | 0 |
1736806800 | 74.89 | 0 | 0.00 | 74.89 | 74.89 | 74.89 | 0 |
1736547600 | 74.89 | 0 | 0.00 | 74.89 | 74.89 | 74.89 | 0 |
1736374800 | 74.89 | 0 | 0.00 | 74.89 | 74.89 | 74.89 | 0 |
1736288400 | 74.89 | 0 | 0.00 | 74.89 | 74.89 | 74.89 | 0 |
1736202000 | 74.89 | 0 | 0.00 | 74.89 | 74.89 | 74.89 | 0 |
1735942800 | 74.89 | 0 | 0.00 | 74.89 | 74.89 | 74.89 | 0 |
1735856400 | 74.89 | 0 | 0.00 | 74.89 | 74.89 | 74.89 | 0 |
1735683600 | 74.89 | 0 | 0.00 | 74.89 | 74.89 | 74.89 | 0 |
1735597200 | 74.89 | 0 | 0.00 | 74.89 | 74.89 | 74.89 | 0 |
1735338000 | 74.89 | 0 | 0.00 | 74.89 | 74.89 | 74.89 | 0 |
1735251600 | 74.89 | 0 | 0.00 | 74.89 | 74.89 | 74.89 | 0 |
1735078800 | 74.89 | 0 | 0.00 | 74.89 | 74.89 | 74.89 | 0 |
1734992400 | 74.89 | 0 | 0.00 | 74.89 | 74.89 | 74.89 | 0 |
1734733200 | 74.89 | 0 | 0.00 | 74.89 | 74.89 | 74.89 | 0 |
1734646800 | 74.89 | 0 | 0.00 | 74.89 | 74.89 | 74.89 | 0 |
1734560400 | 74.89 | 0 | 0.00 | 74.89 | 74.89 | 74.89 | 0 |
1734474000 | 74.89 | 0 | 0.00 | 74.89 | 74.89 | 74.89 | 0 |
1734387600 | 74.89 | 0 | 0.00 | 74.89 | 74.89 | 74.89 | 0 |
1734128400 | 74.89 | 0 | 0.00 | 74.89 | 74.89 | 74.89 | 0 |
1734042000 | 74.89 | 0 | 0.00 | 74.89 | 74.89 | 74.89 | 0 |
1733955600 | 74.89 | 0 | 0.00 | 74.89 | 74.89 | 74.89 | 0 |
1733869200 | 74.89 | 0 | 0.00 | 74.89 | 74.89 | 74.89 | 0 |
1733782800 | 74.89 | -3.11 | -3.99 | 74.89 | 74.89 | 74.89 | 170 |
1733495400 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1733409000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1733322600 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1733236200 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1733149800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관