Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 25 | 25 | 25 | 6 | 25 | CS |
| 12 | 0 | 0 | 25 | 25 | 25 | 4 | 25 | CS |
| 26 | 5 | 25 | 20 | 25 | 20 | 3 | 24.13793103 | CS |
| 52 | -55 | -68.75 | 80 | 125 | 5 | 10 | 70.50486726 | CS |
| 156 | -25 | -50 | 50 | 194.96 | 2.1 | 17 | 35.09911521 | CS |
| 260 | -225 | -90 | 250 | 250 | 0.05 | 36 | 82.11261468 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732314000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732227600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732141200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732054800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731968400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731709200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731622800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731536400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731450000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731363600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731104400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731018000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730931600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 6 |
| 1730841960 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730755560 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730496360 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730409960 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730323560 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730237160 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730150760 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729891560 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729805160 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729718760 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729632360 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729545960 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729286760 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729200360 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729113960 | 25 | 0 | 0.00 | 25 | 25 | 25 | 4 |
| 1729027680 | 25 | 0 | 0.00 | 25 | 25 | 25 | 4 |
| 1728941400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728682200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728595800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728509400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728423000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728336600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728077400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1727991000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1727904600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1727818200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1727731800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1727472600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1727386200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1727299440 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1727213040 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1727126640 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1726867440 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1726781040 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1726694640 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1726608240 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1726521840 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1726262640 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1726176240 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1726089840 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1726003440 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1725917040 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1725657840 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1725571440 | 25 | 0 | 0.00 | 25 | 25 | 25 | 4 |
| 1725484800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1725398400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1725052800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1724966400 | 25 | 5 | 25.00 | 25 | 25 | 25 | 6 |
| 1724855400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1724769000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1724682600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1724423400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
