Grenekeleasing AG (PK)【GKSGF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Grenekeleasing AG (PK) (GKSGF)
Grenekeleasing AG (PK) (GKSGF) 과거

Grenekeleasing AG (PK) (GKSGF)

22.00

0.00

( 0.00% )

업데이트: 23:23:09

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.05	0.227790432802	21.95	22	21.95	10	22	CS
26	0.05	0.227790432802	21.95	22	21.95	4	22	CS
52	0.05	0.227790432802	21.95	22	21.95	24	21.95598802	CS
156	-16.4354	-42.7611004439	38.4354	38.4354	21.56	35	29.28947432	CS
260	-70.508895	-76.2185030964	92.508895	287.33054	21.56	821	77.38375466	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733261100	22	0	0.00	22	22	22	0
1733174700	22	0	0.00	22	22	22	0
1732915500	22	0	0.00	22	22	22	0
1732742700	22	0	0.00	22	22	22	0
1732656300	22	0	0.00	22	22	22	0
1732569900	22	0	0.00	22	22	22	0
1732310700	22	0	0.00	22	22	22	0
1732224300	22	0	0.00	22	22	22	0
1732137900	22	0	0.00	22	22	22	0
1732051500	22	0	0.00	22	22	22	0
1731965100	22	0	0.00	22	22	22	0
1731705900	22	0	0.00	22	22	22	0
1731619500	22	0	0.00	22	22	22	0
1731533100	22	0	0.00	22	22	22	0
1731446700	22	0	0.00	22	22	22	0
1731360300	22	0	0.00	22	22	22	0
1731101100	22	0	0.00	22	22	22	0
1731014700	22	0	0.00	22	22	22	0
1730928300	22	0	0.00	22	22	22	0
1730841900	22	0	0.00	22	22	22	0
1730755500	22	0	0.00	22	22	22	0
1730496300	22	0	0.00	22	22	22	0
1730409900	22	0	0.00	22	22	22	0
1730323500	22	0.05	0.23	22	22	22	20
1730237400	21.95	0	0.00	21.95	21.95	21.95	0
1730151000	21.95	0	0.00	21.95	21.95	21.95	0
1729891800	21.95	0	0.00	21.95	21.95	21.95	0
1729805400	21.95	0	0.00	21.95	21.95	21.95	0
1729719000	21.95	0	0.00	21.95	21.95	21.95	0
1729632600	21.95	0	0.00	21.95	21.95	21.95	0
1729546200	21.95	0	0.00	21.95	21.95	21.95	0
1729287000	21.95	0	0.00	21.95	21.95	21.95	0
1729200600	21.95	0	0.00	21.95	21.95	21.95	0
1729114200	21.95	0	0.00	21.95	21.95	21.95	0
1729027800	21.95	0	0.00	21.95	21.95	21.95	0
1728941400	21.95	0	0.00	21.95	21.95	21.95	0
1728682200	21.95	0	0.00	21.95	21.95	21.95	0
1728595800	21.95	0	0.00	21.95	21.95	21.95	0
1728509400	21.95	0	0.00	21.95	21.95	21.95	0
1728423000	21.95	0	0.00	21.95	21.95	21.95	0
1728336600	21.95	0	0.00	21.95	21.95	21.95	0
1728077400	21.95	0	0.00	21.95	21.95	21.95	0
1727991000	21.95	0	0.00	21.95	21.95	21.95	0
1727904600	21.95	0	0.00	21.95	21.95	21.95	0
1727818200	21.95	0	0.00	21.95	21.95	21.95	0
1727731800	21.95	0	0.00	21.95	21.95	21.95	0
1727472600	21.95	0	0.00	21.95	21.95	21.95	0
1727386200	21.95	0	0.00	21.95	21.95	21.95	0
1727274600	21.95	0	0.00	21.95	21.95	21.95	0
1727188200	21.95	0	0.00	21.95	21.95	21.95	0
1727101800	21.95	0	0.00	21.95	21.95	21.95	0
1726842600	21.95	0	0.00	21.95	21.95	21.95	0
1726756200	21.95	0	0.00	21.95	21.95	21.95	0
1726669800	21.95	0	0.00	21.95	21.95	21.95	0
1726583400	21.95	0	0.00	21.95	21.95	21.95	0
1726497000	21.95	0	0.00	21.95	21.95	21.95	0
1726237800	21.95	0	0.00	21.95	21.95	21.95	0
1726151400	21.95	0	0.00	21.95	21.95	21.95	0
1726065000	21.95	0	0.00	21.95	21.95	21.95	0
1725978600	21.95	0	0.00	21.95	21.95	21.95	0
1725892200	21.95	0	0.00	21.95	21.95	21.95	0
1725633000	21.95	0	0.00	21.95	21.95	21.95	0
1725546600	21.95	0	0.00	21.95	21.95	21.95	0
1725460200	21.95	0	0.00	21.95	21.95	21.95	0

Grenekeleasing (PK)

Franklin Resources

Next Biometrics Group Asa

Glow LifeTech (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관