Greenkraft Inc New (PK)【GKIT】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Greenkraft Inc New (PK) (GKIT)
Greenkraft Inc New (PK) (GKIT) 과거

Greenkraft Inc New (PK) (GKIT)

0.0389

0.00

( 0.00% )

업데이트: 23:30:27

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0359	1196.66666667	0.003	0.0426	0.003	40300	0.04255409	CS
4	0.0359	1196.66666667	0.003	0.0426	0.003	27242	0.04200961	CS
12	0.0303	352.325581395	0.0086	0.0426	0.0007	25964	0.0235712	CS
26	0.011	39.4265232975	0.0279	0.0872	0.0007	15363	0.0182085	CS
52	0.0139	55.6	0.025	0.11	0.0002	8765	0.022933	CS
156	0.01125	40.6871609403	0.02765	0.11	0.0002	19358	0.03513492	CS
260	-0.0111	-22.2	0.05	0.24	0.0002	30089	0.03977277	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732919340	0.0388999	0	0.00	0.0388999	0.0388999	0.0388999	0
1732746540	0.0388999	0	0.00	0.0388999	0.0388999	0.0388999	0
1732660140	0.0388999	-0.0037	-8.69	0.0388999	0.0388999	0.0388999	1000
1732573560	0.0426	0.0396	1,320.00	0.003	0.0426	0.003	79600
1732314000	0.003	0	0.00	0.003	0.003	0.003	0
1732227600	0.003	0	0.00	0.003	0.003	0.003	0
1732141200	0.003	0	0.00	0.003	0.003	0.003	0
1732054800	0.003	0	0.00	0.003	0.003	0.003	0
1731968400	0.003	0	0.00	0.003	0.003	0.003	0
1731709200	0.003	0	0.00	0.003	0.003	0.003	0
1731622800	0.003	0.0023	328.57	0.003	0.003	0.003	1125
1731533400	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1731447000	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1731360600	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1731101400	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1731015000	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1730928600	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1730842200	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1730755800	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1730496600	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1730410200	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1730323800	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1730237400	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1730151000	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1729891800	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1729805400	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1729719000	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1729632600	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1729546200	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1729287000	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1729200600	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1729114200	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1729027800	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1728941400	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1728682200	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1728595800	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1728509400	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1728423000	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1728336600	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1728077400	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1727991000	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1727904600	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1727818200	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1727731800	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1727472600	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1727386200	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1727299200	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1727212800	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1727126400	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1726867200	0.0007	-0.0052	-88.14	0.0007	0.0007	0.0007	1000
1726780920	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1726694520	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1726608120	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1726521720	0.0059	-0.0027	-31.40	0.0059	0.0059	0.0059	550
1726262940	0.0086	0	0.00	0.0086	0.0086	0.0086	98475
1726151400	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1726065000	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1725978600	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1725892200	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1725633000	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1725546600	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1725460200	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1725373800	0.0086	0	0.00	0.0086	0.0086	0.0086	0

Greenkraft (PK)

Carawine Resources

Manulife Financial (PK)

Elringklinger Ag Dettige... (PK)

COSCIENS Biopharma

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관