Greenkraft Inc New (PK)【GKIT】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Greenkraft Inc New (PK) (GKIT)
Greenkraft Inc New (PK) (GKIT) 과거

Greenkraft Inc New (PK) (GKIT)

0.014

-0.0105

(-42.86%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.003	-17.6470588235	0.017	0.0245	0.014	28978	0.0245	CS
4	-0.02	-58.8235294118	0.034	0.034	0.014	15489	0.02511334	CS
12	0.011	366.666666667	0.003	0.0426	0.003	13856	0.03645499	CS
26	0.0021	17.6470588235	0.0119	0.0426	0.0007	20873	0.01897527	CS
52	-0.096	-87.2727272727	0.11	0.11	0.0007	9232	0.02323695	CS
156	-0.0031	-18.1286549708	0.0171	0.11	0.0002	14215	0.03337232	CS
260	-0.019	-57.5757575758	0.033	0.24	0.0002	30703	0.03976067	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362000	0.014	-0.0105	-42.86	0.02	0.02	0.014	15000
1738275840	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1738189440	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1738103040	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1738016640	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1737757440	0.0245	-0.0095	-27.94	0.017	0.0245	0.017	28978
1737670800	0.034	0	0.00	0.034	0.034	0.034	0
1737584400	0.034	0	0.00	0.034	0.034	0.034	0
1737498000	0.034	0	0.00	0.034	0.034	0.034	0
1737152400	0.034	0	0.00	0.034	0.034	0.034	0
1737066000	0.034	0	0.00	0.034	0.034	0.034	0
1736979600	0.034	0	0.00	0.034	0.034	0.034	0
1736893200	0.034	0	0.00	0.034	0.034	0.034	0
1736806800	0.034	-0.0085	-20.00	0.034	0.034	0.034	2000
1736547900	0.0425	0	0.00	0.0425	0.0425	0.0425	0
1736375100	0.0425	0	0.00	0.0425	0.0425	0.0425	0
1736288700	0.0425	0	0.00	0.0425	0.0425	0.0425	0
1736202300	0.0425	0	0.00	0.0425	0.0425	0.0425	0
1735943100	0.0425	0	0.00	0.0425	0.0425	0.0425	0
1735856700	0.0425	0.0387	1,018.42	0.0425	0.0425	0.0425	5000
1735683600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1735597200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1735338000	0.0038	-0.001	-20.83	0.0038	0.0038	0.0038	1000
1735251960	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1735079160	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1734992760	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1734733560	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1734647160	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1734560760	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1734474360	0.0047999	-0.01795	-78.90	0.0047999	0.0047999	0.0047999	1000
1734388140	0.02275	-0.01615	-41.52	0.038	0.038	0.02275	5000
1734128940	0.0388999	0	0.00	0.0388999	0.0388999	0.0388999	0
1734042540	0.0388999	0	0.00	0.0388999	0.0388999	0.0388999	0
1733956140	0.0388999	0	0.00	0.0388999	0.0388999	0.0388999	0
1733869740	0.0388999	0	0.00	0.0388999	0.0388999	0.0388999	0
1733783340	0.0388999	0	0.00	0.0388999	0.0388999	0.0388999	0
1733524140	0.0388999	0	0.00	0.0388999	0.0388999	0.0388999	0
1733437740	0.0388999	0	0.00	0.0388999	0.0388999	0.0388999	0
1733351340	0.0388999	0	0.00	0.0388999	0.0388999	0.0388999	0
1733264940	0.0388999	0	0.00	0.0388999	0.0388999	0.0388999	0
1733178540	0.0388999	0	0.00	0.0388999	0.0388999	0.0388999	0
1732919340	0.0388999	0	0.00	0.0388999	0.0388999	0.0388999	0
1732746540	0.0388999	0	0.00	0.0388999	0.0388999	0.0388999	0
1732660140	0.0388999	-0.0037	-8.69	0.0388999	0.0388999	0.0388999	1000
1732573560	0.0426	0.0396	1,320.00	0.003	0.0426	0.003	79600
1732314000	0.003	0	0.00	0.003	0.003	0.003	0
1732227600	0.003	0	0.00	0.003	0.003	0.003	0
1732141200	0.003	0	0.00	0.003	0.003	0.003	0
1732054800	0.003	0	0.00	0.003	0.003	0.003	0
1731968400	0.003	0	0.00	0.003	0.003	0.003	0
1731709200	0.003	0	0.00	0.003	0.003	0.003	0
1731622800	0.003	0.0023	328.57	0.003	0.003	0.003	1125
1731508200	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1731421800	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1731335400	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1731076200	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1730989800	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1730903400	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1730817000	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1730730600	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1730471400	0.0007	0	0.00	0.0007	0.0007	0.0007	0

Greenkraft (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관