GEO JS Tech Group Corporation (PK)【GJST】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
GEO JS Tech Group Corporation (PK) (GJST)
GEO JS Tech Group Corporation (PK) (GJST) 과거

GEO JS Tech Group Corporation (PK) (GJST)

0.004

0.00

(0.00%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.004	0.004	0.004	2000	0.004	CS
12	0.001	33.3333333333	0.003	0.004	0.0021	58893	0.00355362	CS
26	0.00065	19.4029850746	0.00335	0.004	0.0021	31820	0.00350576	CS
52	-0.0015	-27.2727272727	0.0055	0.00935	0.002	153718	0.00472964	CS
156	-0.014	-77.7777777778	0.018	0.03	0.001	62302	0.00587512	CS
260	-0.007	-63.6363636364	0.011	0.9	0.001	52025	0.04996326	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781740	0.004	0	0.00	0.004	0.004	0.004	0
1740695340	0.004	0	0.00	0.004	0.004	0.004	0
1740608940	0.004	0	0.00	0.004	0.004	0.004	0
1740522540	0.004	0	0.00	0.004	0.004	0.004	0
1740436140	0.004	0	0.00	0.004	0.004	0.004	0
1740176940	0.004	0	0.00	0.004	0.004	0.004	0
1740090540	0.004	0	0.00	0.004	0.004	0.004	0
1740004140	0.004	0	0.00	0.004	0.004	0.004	0
1739917740	0.004	0	0.00	0.004	0.004	0.004	0
1739572140	0.004	0	0.00	0.004	0.004	0.004	0
1739485740	0.004	0	0.00	0.004	0.004	0.004	0
1739399340	0.004	0	0.00	0.004	0.004	0.004	0
1739312940	0.004	0	0.00	0.004	0.004	0.004	0
1739226540	0.004	0	0.00	0.004	0.004	0.004	0
1738967340	0.004	0	0.00	0.004	0.004	0.004	0
1738880940	0.004	0	0.00	0.004	0.004	0.004	0
1738794540	0.004	0	0.00	0.004	0.004	0.004	0
1738708140	0.004	0	0.00	0.004	0.004	0.004	0
1738621740	0.004	0.001425	55.34	0.004	0.004	0.004	2000
1738362240	0.002575	0	0.00	0.002575	0.002575	0.002575	0
1738275840	0.002575	0	0.00	0.002575	0.002575	0.002575	0
1738189440	0.002575	0	0.00	0.002575	0.002575	0.002575	0
1738103040	0.002575	0	0.00	0.002575	0.002575	0.002575	0
1738016640	0.002575	0	0.00	0.002575	0.002575	0.002575	0
1737757440	0.002575	-0.001425	-35.63	0.002575	0.002575	0.002575	880
1737671340	0.004	0	0.00	0.004	0.004	0.004	0
1737584940	0.004	0	0.00	0.004	0.004	0.004	0
1737498540	0.004	0.0004	11.11	0.004	0.004	0.004	14000
1737152400	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1737066000	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1736979600	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1736893200	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1736806800	0.0036	0.0006	20.00	0.0026	0.0036	0.0021	300000
1736547900	0.003	0	0.00	0.003	0.003	0.003	0
1736375100	0.003	0	0.00	0.003	0.003	0.003	0
1736288700	0.003	0	0.00	0.003	0.003	0.003	0
1736202300	0.003	0	0.00	0.003	0.003	0.003	0
1735943100	0.003	0	0.00	0.003	0.003	0.003	0
1735856700	0.003	0	0.00	0.003	0.003	0.003	9400
1735683600	0.003	0	0.00	0.003	0.003	0.003	0
1735597200	0.003	0	0.00	0.003	0.003	0.003	0
1735338000	0.003	0	0.00	0.003	0.003	0.003	0
1735251600	0.003	0	0.00	0.003	0.003	0.003	0
1735078800	0.003	0	0.00	0.003	0.003	0.003	0
1734992400	0.003	0	0.00	0.003	0.003	0.003	0
1734733200	0.003	0	0.00	0.003	0.003	0.003	0
1734646800	0.003	0	0.00	0.003	0.003	0.003	0
1734560400	0.003	0	0.00	0.003	0.003	0.003	0
1734474000	0.003	0	0.00	0.003	0.003	0.003	0
1734387600	0.003	0	0.00	0.003	0.003	0.003	0
1734128400	0.003	0	0.00	0.003	0.003	0.003	0
1734042000	0.003	0	0.00	0.003	0.003	0.003	0
1733955600	0.003	0	0.00	0.003	0.003	0.003	0
1733869200	0.003	0	0.00	0.003	0.003	0.003	27079
1733783100	0.003	0	0.00	0.003	0.003	0.003	0
1733523900	0.003	0	0.00	0.003	0.003	0.003	0
1733437500	0.003	0	0.00	0.003	0.003	0.003	0
1733351100	0.003	0	0.00	0.003	0.003	0.003	0
1733264700	0.003	-0.00035	-10.45	0.003	0.003	0.003	40050

GEO JS Tech (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관