GEO JS Tech Group Corporation (PK)【GJST】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
GEO JS Tech Group Corporation (PK) (GJST)
GEO JS Tech Group Corporation (PK) (GJST) 과거

GEO JS Tech Group Corporation (PK) (GJST)

0.00306

0.00

(0.00%)

마감 11 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.00306	0.00306	0.00306	6191	0.00306	CS
4	-0.00094	-23.5	0.004	0.004	0.00306	3096	0.00306	CS
12	-0.00094	-23.5	0.004	0.004	0.002575	4614	0.0036934	CS
26	-0.00064	-17.2972972973	0.0037	0.004	0.0021	33883	0.00348807	CS
52	-0.00044	-12.5714285714	0.0035	0.0064	0.0021	23654	0.00359588	CS
156	-0.02694	-89.8	0.03	0.03	0.001	63677	0.00576181	CS
260	-0.00724	-70.2912621359	0.0103	0.9	0.001	51588	0.05093985	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744320540	0.0030599	0	0.00	0.0030599	0.0030599	0.0030599	0
1744234140	0.0030599	0	0.00	0.0030599	0.0030599	0.0030599	0
1744147740	0.0030599	-0.00094	-23.50	0.0030599	0.0030599	0.0030599	6191
1744061400	0.004	0	0.00	0.004	0.004	0.004	0
1743802200	0.004	0	0.00	0.004	0.004	0.004	0
1743715800	0.004	0	0.00	0.004	0.004	0.004	0
1743629400	0.004	0	0.00	0.004	0.004	0.004	0
1743543000	0.004	0	0.00	0.004	0.004	0.004	0
1743456600	0.004	0	0.00	0.004	0.004	0.004	0
1743197400	0.004	0	0.00	0.004	0.004	0.004	0
1743111000	0.004	0	0.00	0.004	0.004	0.004	0
1743024600	0.004	0	0.00	0.004	0.004	0.004	0
1742938200	0.004	0	0.00	0.004	0.004	0.004	0
1742851800	0.004	0	0.00	0.004	0.004	0.004	0
1742592600	0.004	0	0.00	0.004	0.004	0.004	0
1742506200	0.004	0	0.00	0.004	0.004	0.004	0
1742419800	0.004	0	0.00	0.004	0.004	0.004	0
1742333400	0.004	0	0.00	0.004	0.004	0.004	0
1742250540	0.004	0	0.00	0.004	0.004	0.004	0
1741991340	0.004	0	0.00	0.004	0.004	0.004	0
1741904940	0.004	0	0.00	0.004	0.004	0.004	0
1741818540	0.004	0	0.00	0.004	0.004	0.004	0
1741732140	0.004	0	0.00	0.004	0.004	0.004	0
1741645740	0.004	0	0.00	0.004	0.004	0.004	0
1741386540	0.004	0	0.00	0.004	0.004	0.004	0
1741300140	0.004	0	0.00	0.004	0.004	0.004	0
1741213740	0.004	0	0.00	0.004	0.004	0.004	0
1741127340	0.004	0	0.00	0.004	0.004	0.004	0
1741040940	0.004	0	0.00	0.004	0.004	0.004	0
1740781740	0.004	0	0.00	0.004	0.004	0.004	0
1740695340	0.004	0	0.00	0.004	0.004	0.004	0
1740608940	0.004	0	0.00	0.004	0.004	0.004	0
1740522540	0.004	0	0.00	0.004	0.004	0.004	0
1740436140	0.004	0	0.00	0.004	0.004	0.004	0
1740176940	0.004	0	0.00	0.004	0.004	0.004	0
1740090540	0.004	0	0.00	0.004	0.004	0.004	0
1740004140	0.004	0	0.00	0.004	0.004	0.004	0
1739917740	0.004	0	0.00	0.004	0.004	0.004	0
1739572140	0.004	0	0.00	0.004	0.004	0.004	0
1739485740	0.004	0	0.00	0.004	0.004	0.004	0
1739399340	0.004	0	0.00	0.004	0.004	0.004	0
1739312940	0.004	0	0.00	0.004	0.004	0.004	0
1739226540	0.004	0	0.00	0.004	0.004	0.004	0
1738967340	0.004	0	0.00	0.004	0.004	0.004	0
1738880940	0.004	0	0.00	0.004	0.004	0.004	0
1738794540	0.004	0	0.00	0.004	0.004	0.004	0
1738708140	0.004	0	0.00	0.004	0.004	0.004	0
1738621740	0.004	0.001425	55.34	0.004	0.004	0.004	2000
1738362240	0.002575	0	0.00	0.002575	0.002575	0.002575	0
1738275840	0.002575	0	0.00	0.002575	0.002575	0.002575	0
1738189440	0.002575	0	0.00	0.002575	0.002575	0.002575	0
1738103040	0.002575	0	0.00	0.002575	0.002575	0.002575	0
1738016640	0.002575	0	0.00	0.002575	0.002575	0.002575	0
1737757440	0.002575	-0.001425	-35.63	0.002575	0.002575	0.002575	880
1737671340	0.004	0	0.00	0.004	0.004	0.004	0
1737584940	0.004	0	0.00	0.004	0.004	0.004	0
1737498540	0.004	0.0004	11.11	0.004	0.004	0.004	14000
1737152400	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1737066000	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1736979600	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1736893200	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1736806800	0.0036	0.0006	20.00	0.0026	0.0036	0.0021	300000

GEO JS Tech (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관