Genting Singapore Ltd (PK)【GIGNF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Genting Singapore Ltd (PK) (GIGNF)
Genting Singapore Ltd (PK) (GIGNF) 과거

Genting Singapore Ltd (PK) (GIGNF)

0.586

0.00

(0.00%)

마감 02 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0152	2.66292922214	0.5708	0.586	0.53	3585	0.57752929	CS
12	0.016	2.80701754386	0.57	0.5873	0.5075	10585	0.55423324	CS
26	-0.0048	-0.812457684496	0.5908	0.6209	0.5075	8174	0.55460492	CS
52	-0.1287	-18.0075556177	0.7147	0.7147	0.5075	5509	0.57978385	CS
156	0.026	4.64285714286	0.56	0.8433	0.505	6127	0.61109617	CS
260	0.1216	26.1843238587	0.4644	0.8433	0.3414	9610	0.57037141	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781620	0.586	0	0.00	0.586	0.586	0.586	0
1740695220	0.586	0	0.00	0.586	0.586	0.586	0
1740608820	0.586	0	0.00	0.586	0.586	0.586	0
1740522420	0.586	0	0.00	0.586	0.586	0.586	0
1740436020	0.586	0	0.00	0.586	0.586	0.586	0
1740176820	0.586	0	0.00	0.586	0.586	0.586	0
1740090420	0.586	0	0.00	0.586	0.586	0.586	0
1740004020	0.586	0	0.00	0.586	0.586	0.586	0
1739917620	0.586	0	0.00	0.586	0.586	0.586	0
1739572020	0.586	0.0084	1.45	0.586	0.586	0.586	260
1739485560	0.5776	0	0.00	0.5776	0.5776	0.5776	0
1739399160	0.5776	0	0.00	0.5776	0.5776	0.5776	0
1739312760	0.5776	0	0.00	0.5776	0.5776	0.5776	0
1739226360	0.5776	0	0.00	0.5776	0.5776	0.5776	0
1738967160	0.5776	0.0068	1.19	0.53	0.5776	0.53	10061
1738880940	0.5708	0	0.00	0.5708	0.5708	0.5708	0
1738794540	0.5708	0	0.00	0.5708	0.5708	0.5708	0
1738708140	0.5708	0	0.00	0.5708	0.5708	0.5708	0
1738621740	0.5708	0.022	4.01	0.5708	0.5708	0.5708	433
1738362540	0.5488	0	0.00	0.5488	0.5488	0.5488	0
1738276140	0.5488	0	0.00	0.5488	0.5488	0.5488	0
1738189740	0.5488	0	0.00	0.5488	0.5488	0.5488	0
1738103340	0.5488	0	0.00	0.5488	0.5488	0.5488	0
1738016940	0.5488	0	0.00	0.5488	0.5488	0.5488	0
1737757740	0.5488	0	0.00	0.5488	0.5488	0.5488	0
1737671340	0.5488	0	0.00	0.5488	0.5488	0.5488	0
1737584940	0.5488	0	0.00	0.5488	0.5488	0.5488	0
1737498540	0.5488	-0.0385	-6.56	0.5488	0.5488	0.5488	9978
1737152880	0.5873	0.04425	8.15	0.5074999	0.5873	0.5074999	45347
1737066420	0.54305	0.0098	1.84	0.54305	0.54305	0.54305	2415
1736979600	0.53325	0	0.00	0.53325	0.53325	0.53325	0
1736893200	0.53325	0	0.00	0.53325	0.53325	0.53325	0
1736806800	0.53325	0.02455	4.83	0.53325	0.53325	0.53325	2543
1736547720	0.5087	-0.0613	-10.75	0.5087	0.5087	0.5087	800
1736374800	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1736288400	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1736202000	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1735942800	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1735856400	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1735683600	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1735597200	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1735338000	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1735251600	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1735078800	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1734992400	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1734733200	0.5699999	0.0363	6.80	0.5699999	0.5699999	0.5699999	500
1734646800	0.5336999	0.0050999	0.96	0.53	0.5336999	0.53	9667
1734560940	0.5286	0	0.00	0.5286	0.5286	0.5286	0
1734474540	0.5286	0	0.00	0.5286	0.5286	0.5286	0
1734388140	0.5286	-0.0089	-1.66	0.5286	0.5286	0.5286	49904
1734128940	0.5375	0.0028001	0.52	0.5375	0.5375	0.5375	721
1734042480	0.5346999	-0.0353	-6.19	0.5699999	0.5699999	0.5346999	4972
1733927400	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1733841000	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1733754600	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1733495400	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1733409000	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1733322600	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1733236200	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1733149800	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0

Genting Singapore (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관