Genting Singapore Ltd (PK)【GIGNF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Genting Singapore Ltd (PK) (GIGNF)
Genting Singapore Ltd (PK) (GIGNF) 과거

Genting Singapore Ltd (PK) (GIGNF)

0.586

0.00

(0.00%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0152	2.66292922214	0.5708	0.586	0.53	3585	0.57752929	CS
12	0.016	2.80701754386	0.57	0.5873	0.5075	10585	0.55423324	CS
26	-0.0048	-0.812457684496	0.5908	0.6209	0.5075	8174	0.55460492	CS
52	-0.1287	-18.0075556177	0.7147	0.7147	0.5075	5509	0.57978385	CS
156	0.026	4.64285714286	0.56	0.8433	0.505	6127	0.61109617	CS
260	0.1216	26.1843238587	0.4644	0.8433	0.3414	9610	0.57037141	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781620	0.586	0	0.00	0.586	0.586	0.586	0
1740695220	0.586	0	0.00	0.586	0.586	0.586	0
1740608820	0.586	0	0.00	0.586	0.586	0.586	0
1740522420	0.586	0	0.00	0.586	0.586	0.586	0
1740436020	0.586	0	0.00	0.586	0.586	0.586	0
1740176820	0.586	0	0.00	0.586	0.586	0.586	0
1740090420	0.586	0	0.00	0.586	0.586	0.586	0
1740004020	0.586	0	0.00	0.586	0.586	0.586	0
1739917620	0.586	0	0.00	0.586	0.586	0.586	0
1739572020	0.586	0.0084	1.45	0.586	0.586	0.586	260
1739485560	0.5776	0	0.00	0.5776	0.5776	0.5776	0
1739399160	0.5776	0	0.00	0.5776	0.5776	0.5776	0
1739312760	0.5776	0	0.00	0.5776	0.5776	0.5776	0
1739226360	0.5776	0	0.00	0.5776	0.5776	0.5776	0
1738967160	0.5776	0.0068	1.19	0.53	0.5776	0.53	10061
1738880940	0.5708	0	0.00	0.5708	0.5708	0.5708	0
1738794540	0.5708	0	0.00	0.5708	0.5708	0.5708	0
1738708140	0.5708	0	0.00	0.5708	0.5708	0.5708	0
1738621740	0.5708	0.022	4.01	0.5708	0.5708	0.5708	433
1738362540	0.5488	0	0.00	0.5488	0.5488	0.5488	0
1738276140	0.5488	0	0.00	0.5488	0.5488	0.5488	0
1738189740	0.5488	0	0.00	0.5488	0.5488	0.5488	0
1738103340	0.5488	0	0.00	0.5488	0.5488	0.5488	0
1738016940	0.5488	0	0.00	0.5488	0.5488	0.5488	0
1737757740	0.5488	0	0.00	0.5488	0.5488	0.5488	0
1737671340	0.5488	0	0.00	0.5488	0.5488	0.5488	0
1737584940	0.5488	0	0.00	0.5488	0.5488	0.5488	0
1737498540	0.5488	-0.0385	-6.56	0.5488	0.5488	0.5488	9978
1737152880	0.5873	0.04425	8.15	0.5074999	0.5873	0.5074999	45347
1737066420	0.54305	0.0098	1.84	0.54305	0.54305	0.54305	2415
1736979600	0.53325	0	0.00	0.53325	0.53325	0.53325	0
1736893200	0.53325	0	0.00	0.53325	0.53325	0.53325	0
1736806800	0.53325	0.02455	4.83	0.53325	0.53325	0.53325	2543
1736547720	0.5087	-0.0613	-10.75	0.5087	0.5087	0.5087	800
1736374800	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1736288400	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1736202000	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1735942800	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1735856400	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1735683600	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1735597200	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1735338000	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1735251600	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1735078800	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1734992400	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1734733200	0.5699999	0.0363	6.80	0.5699999	0.5699999	0.5699999	500
1734646800	0.5336999	0.0050999	0.96	0.53	0.5336999	0.53	9667
1734560940	0.5286	0	0.00	0.5286	0.5286	0.5286	0
1734474540	0.5286	0	0.00	0.5286	0.5286	0.5286	0
1734388140	0.5286	-0.0089	-1.66	0.5286	0.5286	0.5286	49904
1734128940	0.5375	0.0028001	0.52	0.5375	0.5375	0.5375	721
1734042480	0.5346999	-0.0353	-6.19	0.5699999	0.5699999	0.5346999	4972
1733927400	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1733841000	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1733754600	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1733495400	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1733409000	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1733322600	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1733236200	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0

Genting Singapore (PK)

Labyrinth Resources

Performant Healthcare

Helix Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관