기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Giga Metals Corporation (QX) | GIGGF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.1499 | 0.144713 | 0.1499 | 0.144 |
GIGGF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.156 | 0.156 | 0.1397 | 0.1473662 | 15,902 | -0.01129 | -7.24% |
1개월 | 0.13 | 0.1853 | 0.12 | 0.1490175 | 36,561 | 0.01471 | 11.32% |
3개월 | 0.1265 | 0.1853 | 0.102 | 0.1427039 | 42,246 | 0.01821 | 14.40% |
6개월 | 0.1363 | 0.1853 | 0.0779 | 0.1303874 | 64,443 | 0.00841 | 6.17% |
1년 | 0.179 | 0.2278 | 0.0779 | 0.1478356 | 58,003 | -0.03429 | -19.15% |
3년 | 0.179 | 0.2278 | 0.0779 | 0.1478356 | 58,003 | -0.03429 | -19.15% |
5년 | 0.179 | 0.2278 | 0.0779 | 0.1478356 | 58,003 | -0.03429 | -19.15% |
GIGGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
31 5월(5) 2024 | 0.144 | 0.00 | 0.00% | 0.145 | 0.146 | 0.144 | 9,295 |
30 5월(5) 2024 | 0.144 | 0.00 | 0.00% | 0.1398 | 0.1499 | 0.1398 | 5,163 |
29 5월(5) 2024 | 0.144 | -0.0101 | -6.55% | 0.146741 | 0.1476 | 0.1397 | 27,951 |
25 5월(5) 2024 | 0.1541 | 0.004 | 2.66% | 0.156 | 0.156 | 0.14 | 21,200 |
24 5월(5) 2024 | 0.1501 | -0.0083 | -5.24% | 0.1543 | 0.155381 | 0.148 | 12,515 |
23 5월(5) 2024 | 0.1584 | -0.0093 | -5.55% | 0.168 | 0.168 | 0.1529 | 44,550 |
22 5월(5) 2024 | 0.1677 | 0.0052 | 3.20% | 0.16 | 0.17 | 0.16 | 6,860 |
21 5월(5) 2024 | 0.1625 | 0.0002 | 0.12% | 0.17 | 0.1853 | 0.16 | 104,928 |
18 5월(5) 2024 | 0.1623 | 0.0223 | 15.93% | 0.146 | 0.1678 | 0.146 | 191,430 |
17 5월(5) 2024 | 0.14 | 0.0051 | 3.78% | 0.14 | 0.1436 | 0.1349 | 79,014 |
16 5월(5) 2024 | 0.1349 | 0.00905 | 7.19% | 0.1371 | 0.1371 | 0.129493 | 48,680 |
15 5월(5) 2024 | 0.12585 | -0.00455 | -3.49% | 0.12 | 0.129 | 0.12 | 10,644 |
14 5월(5) 2024 | 0.1304 | 0.0035 | 2.76% | 0.1256 | 0.1304 | 0.12 | 33,300 |
11 5월(5) 2024 | 0.126897 | -0.0063 | -4.73% | 0.1271 | 0.1349 | 0.125461 | 23,500 |
10 5월(5) 2024 | 0.1332 | 0.0092 | 7.42% | 0.1332 | 0.1332 | 0.1332 | 2,500 |
09 5월(5) 2024 | 0.124 | -0.0053 | -4.10% | 0.1207 | 0.124 | 0.12 | 32,170 |
08 5월(5) 2024 | 0.1293 | 0.0008 | 0.62% | 0.1261 | 0.1293 | 0.1261 | 3,849 |
07 5월(5) 2024 | 0.1285 | -0.0025 | -1.91% | 0.13 | 0.13115 | 0.1227 | 14,786 |
04 5월(5) 2024 | 0.131 | -0.002 | -1.50% | 0.13 | 0.1357 | 0.13 | 22,326 |
03 5월(5) 2024 | 0.133 | -0.0063 | -4.52% | 0.1354 | 0.137 | 0.13 | 35,220 |
02 5월(5) 2024 | 0.1393 | 0.0058 | 4.34% | 0.13 | 0.1393 | 0.13 | 6,000 |