GIGA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.15 | 0.15 | 0.14 | 0.1442409 | 839 | -0.01 | -6.67% |
1개월 | 0.1312 | 0.18 | 0.12 | 0.1484225 | 5,032 | 0.0088 | 6.71% |
3개월 | 0.105 | 0.18 | 0.105 | 0.1458079 | 3,878 | 0.035 | 33.33% |
6개월 | 0.173 | 0.24 | 0.06335 | 0.155229 | 16,114 | -0.033 | -19.08% |
1년 | 0.32 | 0.73 | 0.06335 | 0.2022964 | 14,248 | -0.18 | -56.25% |
3년 | 3.68 | 4.27 | 0.06335 | 0.6479261 | 6,462 | -3.54 | -96.20% |
5년 | 0.378 | 5.50 | 0.06335 | 0.8230537 | 8,686 | -0.238 | -62.96% |
GIGA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
03 5월(5) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
02 5월(5) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 600 |
01 5월(5) 2024 | 0.14 | -0.01 | -6.67% | 0.14 | 0.14 | 0.14 | 849 |
30 4월(4) 2024 | 0.15 | 0.018 | 13.64% | 0.15 | 0.15 | 0.15 | 1,067 |
27 4월(4) 2024 | 0.132 | 0.00 | 0.00% | 0.132 | 0.132 | 0.132 | 0 |
26 4월(4) 2024 | 0.132 | 0.00 | 0.00% | 0.132 | 0.132 | 0.132 | 0 |
25 4월(4) 2024 | 0.132 | 0.00 | 0.00% | 0.132 | 0.132 | 0.132 | 0 |
24 4월(4) 2024 | 0.132 | -0.038 | -22.35% | 0.18 | 0.18 | 0.132 | 3,003 |
23 4월(4) 2024 | 0.17 | 0.02 | 13.33% | 0.17 | 0.17 | 0.17 | 558 |
20 4월(4) 2024 | 0.15 | 0.00 | 0.00% | 0.141 | 0.15 | 0.12 | 22,245 |
19 4월(4) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
18 4월(4) 2024 | 0.15 | 0.007 | 4.90% | 0.1495 | 0.15 | 0.1495 | 10,000 |
17 4월(4) 2024 | 0.143 | 0.00 | 0.00% | 0.143 | 0.143 | 0.143 | 0 |
16 4월(4) 2024 | 0.143 | 0.00 | 0.00% | 0.143 | 0.143 | 0.143 | 0 |
13 4월(4) 2024 | 0.143 | 0.00 | 0.00% | 0.143 | 0.143 | 0.143 | 0 |
12 4월(4) 2024 | 0.143 | 0.00 | 0.00% | 0.143 | 0.143 | 0.143 | 0 |
11 4월(4) 2024 | 0.143 | 0.023 | 19.17% | 0.13 | 0.143 | 0.13 | 1,000 |
10 4월(4) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
09 4월(4) 2024 | 0.12 | -0.03 | -20.00% | 0.12 | 0.12 | 0.12 | 500 |
06 4월(4) 2024 | 0.15 | 0.01245 | 9.05% | 0.1312 | 0.15 | 0.13 | 10,500 |
04 4월(4) 2024 | 0.13755 | 0.00 | 0.00% | 0.13755 | 0.13755 | 0.13755 | 0 |