Gifa Inc (PK)【GIFX】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Gifa Inc (PK) (GIFX)

0.0158

0.00

( 0.00% )

업데이트: 22:33:41

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0015	-8.67052023121	0.0173	0.0173	0.0104	5945	0.0158	CS
4	-0.0009	-5.38922155689	0.0167	0.018	0.0104	34803	0.01760885	CS
12	-0.0042	-21	0.02	0.023	0.0055	97870	0.01611031	CS
26	-0.0177	-52.8358208955	0.0335	0.0409	0.0055	59570	0.01915853	CS
52	-0.0322	-67.0833333333	0.048	0.095	0.0055	48057	0.03584401	CS
156	0.0058	58	0.01	0.095	0.003	50144	0.03996969	CS
260	0.0036	29.5081967213	0.0122	0.095	0.0002	64681	0.03135133	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742419200	0.0158	-0.0015	-8.67	0.0129	0.0158	0.0104	11890
1742333400	0.0173	0	0.00	0.0173	0.0173	0.0173	0
1742246400	0.0173	0	0.00	0.0173	0.0173	0.0173	0
1741987200	0.0173	0	0.00	0.0173	0.0173	0.0173	0
1741900800	0.0173	0	0.00	0.0173	0.0173	0.0173	0
1741814400	0.0173	0	0.00	0.0173	0.0173	0.0173	0
1741728000	0.0173	0	0.00	0.0173	0.0173	0.0173	0
1741641600	0.0173	-0.0007	-3.89	0.0121	0.0173	0.0121	40420
1741386000	0.018	-0.0003	-1.64	0.0167	0.018	0.01525	86900
1741299960	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1741213560	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1741127160	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1741040760	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1740781560	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1740695160	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1740608760	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1740522360	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1740435960	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1740176760	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1740090360	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1740003960	0.0183	0.0068	59.13	0.0159	0.0185	0.012	120000
1739917740	0.0115	-0.0013	-10.16	0.0115	0.0115	0.0115	10000
1739572020	0.0128	0.0007	5.79	0.0107	0.0128	0.0107	88500
1739485740	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1739399340	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1739312940	0.0121	0.000135	1.13	0.0127	0.0127	0.012	131650
1739226000	0.011965	-0.001035	-7.96	0.01164	0.011965	0.01164	10128
1738967340	0.013	0	0.00	0.013	0.013	0.013	0
1738880940	0.013	0	0.00	0.013	0.013	0.013	0
1738794540	0.013	0	0.00	0.013	0.013	0.013	0
1738708140	0.013	0	0.00	0.013	0.013	0.013	0
1738621740	0.013	-0.0001	-0.76	0.0095	0.0139	0.0095	186627
1738362000	0.0131	-0.0005	-3.68	0.0113	0.0136	0.0111	252748
1738276140	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1738189740	0.0136	-0.00305	-18.32	0.0101	0.0136	0.0055	553204
1738103280	0.01665	-0.00325	-16.33	0.0092	0.0198	0.0092	45870
1738016820	0.0199	0	0.00	0.0199	0.0199	0.0199	25125
1737757440	0.0199	-0.0009	-4.33	0.0149	0.0199	0.0067	409542
1737671040	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1737584640	0.0208	0.0022001	11.83	0.0137	0.0208	0.0137	12800
1737498540	0.0185999	-0.0003	-1.59	0.013	0.0185999	0.013	37000
1737152880	0.0189	-0.003	-13.70	0.0157	0.019	0.0157	62000
1737066540	0.0219	0	0.00	0.0219	0.0219	0.0219	0
1736980140	0.0219	0	0.00	0.0219	0.0219	0.0219	0
1736893740	0.0219	0	0.00	0.0219	0.0219	0.0219	0
1736807340	0.0219	0	0.00	0.0219	0.0219	0.0219	0
1736548140	0.0219	0	0.00	0.0219	0.0219	0.0219	0
1736375340	0.0219	0.0019	9.50	0.0219	0.0219	0.0219	2500
1736288940	0.02	-0.0019	-8.68	0.02244	0.023	0.013	183500
1736202360	0.0219	0.0019	9.50	0.019	0.022615	0.019	32500
1735942980	0.02	-0.0029	-12.66	0.01949	0.02	0.01949	20000
1735856700	0.0229	0	0.00	0.0229	0.0229	0.0229	500
1735683600	0.0229	0	0.00	0.0229	0.0229	0.0229	0
1735597200	0.0229	0	0.00	0.0229	0.0229	0.0229	0
1735338000	0.0229	7.0E-5	0.31	0.02	0.0229	0.02	25475
1735251600	0.02283	0	0.00	0.02283	0.02283	0.02283	0
1735078800	0.02283	0	0.00	0.02283	0.02283	0.02283	0
1734992400	0.02283	-0.00487	-17.58	0.0171	0.0229	0.0171	40125
1734701400	0.0277	0	0.00	0.0277	0.0277	0.0277	0

BNP Paribas Issuance

CRISPR Therapeutics

Mountain Energy (PK)

BNP Paribas Issuance

Madoro Metals (PK)

DI1F37 - Janeiro 2037

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관