GIFX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.047 | 0.0498 | 0.03 | 0.0490255 | 3,135 | 0.002 | 4.26% |
1개월 | 0.042 | 0.054 | 0.03 | 0.0428593 | 14,163 | 0.007 | 16.67% |
3개월 | 0.065 | 0.07 | 0.03 | 0.0537506 | 28,385 | -0.016 | -24.62% |
6개월 | 0.04275 | 0.07 | 0.03 | 0.0474927 | 36,603 | 0.00625 | 14.62% |
1년 | 0.0113 | 0.07 | 0.0049 | 0.0489783 | 56,476 | 0.0377 | 333.63% |
3년 | 0.0199 | 0.07 | 0.0002 | 0.0360269 | 49,951 | 0.0291 | 146.23% |
5년 | 0.075 | 0.10 | 0.0002 | 0.0329221 | 99,797 | -0.026 | -34.67% |
GIFX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0 |
03 5월(5) 2024 | 0.049 | -0.0008 | -1.61% | 0.03 | 0.049 | 0.03 | 6,069 |
02 5월(5) 2024 | 0.0498 | 0.00 | 0.00% | 0.0498 | 0.0498 | 0.0498 | 0 |
01 5월(5) 2024 | 0.0498 | 0.00 | 0.00% | 0.0498 | 0.0498 | 0.0498 | 0 |
30 4월(4) 2024 | 0.0498 | 0.00 | 0.00% | 0.0498 | 0.0498 | 0.0498 | 0 |
27 4월(4) 2024 | 0.0498 | 0.0088 | 21.46% | 0.047 | 0.0498 | 0.047 | 200 |
26 4월(4) 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0 |
25 4월(4) 2024 | 0.041 | -0.00391 | -8.71% | 0.04238 | 0.04238 | 0.041 | 2,000 |
24 4월(4) 2024 | 0.04491 | 0.00 | 0.00% | 0.04491 | 0.04491 | 0.04491 | 100 |
23 4월(4) 2024 | 0.04491 | 0.00 | 0.00% | 0.04491 | 0.04491 | 0.04491 | 0 |
20 4월(4) 2024 | 0.04491 | 0.00391 | 9.54% | 0.04491 | 0.04491 | 0.04491 | 1,731 |
19 4월(4) 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0 |
18 4월(4) 2024 | 0.041 | -0.00462 | -10.12% | 0.041 | 0.041 | 0.041 | 10,000 |
17 4월(4) 2024 | 0.045615 | 0.00 | 0.00% | 0.045615 | 0.045615 | 0.045615 | 0 |
16 4월(4) 2024 | 0.045615 | -0.00839 | -15.53% | 0.0411 | 0.045615 | 0.0411 | 13,770 |
13 4월(4) 2024 | 0.054 | 0.013 | 31.71% | 0.054 | 0.054 | 0.054 | 1,075 |
12 4월(4) 2024 | 0.041 | -0.001 | -2.38% | 0.041 | 0.041 | 0.041 | 10,000 |
11 4월(4) 2024 | 0.042 | -0.0028 | -6.25% | 0.042 | 0.042 | 0.041 | 82,010 |
10 4월(4) 2024 | 0.0448 | 0.0028 | 6.67% | 0.0448 | 0.0448 | 0.0448 | 20,000 |
09 4월(4) 2024 | 0.042 | -0.007 | -14.29% | 0.042 | 0.042 | 0.042 | 23,000 |
05 4월(4) 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0 |